Gravity (G) Live Price

Gravity logo
GGravity
$0,031936+ 0.08%
Market Cap
$231,04M
0.12%
Volume (24)
$49 914 693
0.95%
Circulating Supply
7 232 700 000 G
Issue Date
-

Data provided by Coingecko API

G price Statistics

Gravity Price Today

Gravity Price
$0,03193603

Price Change

$0,00002448
0.08%
24h Low / 24h High
$0,03069735 / $0,03310368

Trading Volume

$49 914 693
0.95%
Volume / Market Cap
0,2160459
Market Dominance
0,008746284%
Market Rank
#300

Gravity Supply

Circulating Supply
7 232 700 000 G
Total Supply
12 000 000 000 G
Max Supply
12 000 000 000 G

Gravity Market Cap

Market Cap
$231 037 440
0.12%

Fully Diluted
Market Cap

$383 321 490
0.38%

Gravity Price Yesterday

Yesterday's Low / High
$0,031747353 / $0,031900467
Yesterday's Open / Close
$0,031900467 / $0,031747353
Yesterday's Change
0.35%
Yesterday's Volume
$58 979 562

Gravity Price History

7d Low / 7d High
$0,026898966 / $0,033059636
30d Low / 30d High
$0,030741896 / $0,033059636
90d Low / 90d High
$0,028432843 / $0,033059636
52 Week Low / 52 Week High
$0,026898966 / $0,033059636
All Time Highčvc 18., 2024 (3 months ago)
$0,091691
65.15%
All Time Lowlis 4., 2024 (6 days ago)
$0,02677459
19.34%

Data provided by Coingecko API

G to USD converter

Gravity
GravityG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gravity Price Chart (G to USD)

GUSD by TradingView

Gravity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,03
G/USDT
$0,00001
$4 994 549
Recently
HTX
HTX
$0,03
G/USDT
$0,0001
$598 014
Recently
Gate.io
Gate.io
$0,03
G/USDT
$0,00007
$71 198
Recently
KuCoin
KuCoin
$0,03
G/USDT
$0,00023
$29 910
Recently
Binance US
Binance US
$0,03
G/USDT
$0,00018
$3 826
Recently

Gravity Historical Price Data (USD)

Date
10. 11. 2024
$0,031407
$0
$0,03306
$0,030745
9. 11. 2024
$0,028983
$0,031407
$0,03129
$0,028983
8. 11. 2024
$0,029327
$0,028983
$0,029327
$0,028433
7. 11. 2024
$0,029754
$0,029327
$0,02976
$0,028839
6. 11. 2024
$0,027698
$0,029754
$0,029375
$0,027698
5. 11. 2024
$0,027184
$0,027698
$0,028278
$0,027173
4. 11. 2024
$0,02782
$0,027184
$0,028217
$0,026899

Data provided by Coingecko API

G Price Live Data

The live price of G is $ 0,031936 per (G/USD) today with a current market cap of 231,04M USD. 24-hour trading volume is $ 49 914 693 USD. G to USD price is updated in real-time. Gravity is +0.08% in the last 24 hours. It has a circulating supply of $ 7 232 700 000 G.

Gravity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82 225
3.07%
Market Cap$1,63T
Volume$90,43B
2
$3 197,26
0.12%
Market Cap$385B
Volume$48,84B
4
$216,83
5.59%
Market Cap$102,01B
Volume$12,1B
5
$625,41
1.46%
Market Cap$91,26B
Volume$2,61B
6
$0,29
21.71%
Market Cap$42,45B
Volume$21,95B
8
$0,59
0.62%
Market Cap$33,39B
Volume$4,68B

Data provided by Coingecko API

More Cryptocurrencies

201
$0,79
0.46%
Market Cap$406,74M
Volume$241,6M
202
Market Cap$403,73M
Volume$898 898
203
$0,99
0.25%
Market Cap$403,26M
Volume$32,85M
Market Cap$402,12M
Volume$231 621
204
Market Cap$401,76M
Volume$1,19M
206
$3 337,42
0.10%
Market Cap$400,29M
Volume$904 559
207
$3,09
0.76%
Market Cap$397,02M
Volume$234,92M
208
$0,01
5.15%
Market Cap$391,99M
Volume$442,54M
210
$0,69
1.68%
Market Cap$384,86M
Volume$117,26M
209
$3,57
0.92%
Market Cap$384,6M
Volume$78,95M
211
$1,78
4.31%
Market Cap$380,03M
Volume$43,46M
213
$0,38
6.00%
Market Cap$379,5M
Volume$271,68M
212
Market Cap$377,36M
Volume$356 400
Market Cap$376,03M
Volume$841,46M
214
$0,29
1.25%
Market Cap$376M
Volume$87,52M
216
$1,79
4.21%
Market Cap$370,89M
Volume$500,87M
Market Cap$368,88M
Volume$15,58M
218
$0,00071188
3.41%
Market Cap$367,2M
Volume$448,5M
219
$0,00206144
6.41%
Market Cap$365,65M
Volume$43,13M
220
$0,00447463
8.27%
Market Cap$360,93M
Volume$62,78M
221
$0,74
1.34%
Market Cap$359,77M
Volume$12,54M
222
$0,86
0.31%
Market Cap$356,7M
Volume$5,85M
223
$82 053
3.07%
Market Cap$351,29M
Volume$13,04M
Market Cap$350,32M
Volume$1B
226
Market Cap$347,79M
Volume$11,69M
225
$3 367,92
0.67%
Market Cap$347,74M
Volume$39 394
227
$0,28
0.96%
Market Cap$345,27M
Volume$203,6M
228
$0,00105005
6.12%
Market Cap$344,56M
Volume$13,64M
230
$0,49
1.70%
Market Cap$341,43M
Volume$18,36M
229
$0,39
7.16%
Market Cap$341,36M
Volume$190,28M
231
$0,34
1.76%
Market Cap$338,2M
Volume$31,32M
232
$1,39
6.17%
Market Cap$336,05M
Volume$11M
233
$1 649,03
2.93%
Market Cap$333,41M
Volume$0
234
Market Cap$331,08M
Volume$99,29M
Market Cap$330,33M
Volume$11,98M
236
$0,33
1.29%
Market Cap$325,87M
Volume$977 680
Market Cap$320,43M
Volume$21,04M
238
$0,78
6.34%
Market Cap$317,47M
Volume$3,19M
239
Market Cap$317M
Volume$56 892
240
$51,82
1.99%
Market Cap$315,38M
Volume$41,56M
241
$0,02
3.08%
Market Cap$314,86M
Volume$50,02M
242
$0,37
1.60%
Market Cap$312,6M
Volume$68,51M
244
$25,93
1.26%
Market Cap$311,7M
Volume$63,99M
243
$0,41
5.47%
Market Cap$311M
Volume$2,35M
245
$3,99
3.97%
Market Cap$309,87M
Volume$69 806
246
$19,61
1.53%
Market Cap$307,9M
Volume$42,46M
Market Cap$306,86M
Volume$2,85M
248
$0,03
3.13%
Market Cap$303,92M
Volume$73,41M
249
$3,61
7.88%
Market Cap$301,37M
Volume$4,84M
250
$81 431
2.61%
Market Cap$298,2M
Volume$375 842
251
$0,27
5.85%
Market Cap$297,24M
Volume$64,77M
252
$0,17
1.51%
Market Cap$296,84M
Volume$36,89M
254
Market Cap$293,21M
Volume$42,76M
257
$0,00454323
20.15%
Market Cap$293,06M
Volume$663,69M
253
$2,43
17.96%
Market Cap$292,83M
Volume$380,69M
255
$2,78
4.40%
Market Cap$292,65M
Volume$69,48M
256
$3,01
2.33%
Market Cap$291,8M
Volume$49,33M
258
$0,01
1.47%
Market Cap$290,91M
Volume$46,17M
261
$0,53
4.32%
Market Cap$290,74M
Volume$70,41M
259
$0,02
1.31%
Market Cap$290,04M
Volume$24,17M
262
Market Cap$283,8M
Volume$300,02M
263
$4,36
3.66%
Market Cap$283,48M
Volume$51,97M
Market Cap$283,12M
Volume$3,93M
Market Cap$282,23M
Volume$11,22M
265
Market Cap$281,17M
Volume$30,92M
266
$0,00000037
5.49%
Market Cap$279,55M
Volume$722 387
267
$0,12
2.02%
Market Cap$278,83M
Volume$121,54M
268
$0,61
39.20%
Market Cap$278,41M
Volume$78 604
271
$10,91
1.86%
Market Cap$275,18M
Volume$1,21M
270
$0,38
0.92%
Market Cap$274,75M
Volume$17,69M
269
Market Cap$274,36M
Volume$2,43M
272
Market Cap$272,14M
Volume$3,39M
274
$0,31
7.08%
Market Cap$270,71M
Volume$6,87M
273
$27,63
3.52%
Market Cap$270,51M
Volume$35,55M
275
$0,39
0.31%
Market Cap$267,79M
Volume$114,55M
276
$0,48
11.74%
Market Cap$267,37M
Volume$22,6M
277
$0,1
3.48%
Market Cap$264,79M
Volume$343 202
278
$16,59
2.40%
Market Cap$264,2M
Volume$1,27M
Market Cap$261,43M
Volume$25,24M
280
$72,01
3.30%
Market Cap$251,62M
Volume$0
281
$6 007,46
2.32%
Market Cap$250,32M
Volume$3,27M
282
$11,83
0.35%
Market Cap$246,37M
Volume$23,02M
283
$40,57
3.70%
Market Cap$246,09M
Volume$79,46M
284
$1,92
0.57%
Market Cap$244M
Volume$167 015
Market Cap$243,5M
Volume$178,03M
285
$0,2
2.42%
Market Cap$242,64M
Volume$48,92M
287
$0,27
3.77%
Market Cap$242,15M
Volume$38,25M
288
$2,29
2.02%
Market Cap$241,51M
Volume$206,62M
290
$0,06
3.04%
Market Cap$240,98M
Volume$84,92M
291
Market Cap$240,53M
Volume$184 904
289
$0,00003562
4.76%
Market Cap$239,76M
Volume$185,95M
292
Market Cap$238,65M
Volume$46,69M
293
$2 672,96
0.08%
Market Cap$237,93M
Volume$34 445
294
Market Cap$237,5M
Volume$32,63M
Market Cap$235,94M
Volume$11,98M
296
$2,78
5.54%
Market Cap$232,87M
Volume$68,8M
297
$0,13
5.70%
Market Cap$232,18M
Volume$3,67M
299
$0,62
5.40%
Market Cap$231,89M
Volume$42,89M
298
$29,76
1.51%
Market Cap$231,81M
Volume$6,7M
201
$0,79
0.46%
Market Cap$406,74M
Volume$241,6M
202
Market Cap$403,73M
Volume$898 898

Data provided by Coingecko API