Gravity (by Galxe) (G) Live Price

Gravity (by Galxe) logo
GGravity (by Galxe)
$0.011106 -4.42%
Market Cap
$80.31M
4.65%
Volume (24)
$4,152,463
3.90%
Circulating Supply
7,232,700,000 G
Issue Date
-

Data provided by Coingecko API

G price Statistics

Gravity (by Galxe) Price Today

Gravity (by Galxe) Price
$0.01110567

Price Change

$-0.0005138947
4.42%
24h Low / 24h High
$0.01097825 / $0.01167518

Trading Volume

$4,152,463
3.90%
Volume / Market Cap
0.051705873
Market Dominance
0.0020133237%
Market Rank
#580

Gravity (by Galxe) Supply

Circulating Supply
7,232,700,000 G
Total Supply
12,000,000,000 G
Max Supply
12,000,000,000 G

Gravity (by Galxe) Market Cap

Market Cap
$80,309,311
4.65%

Fully Diluted
Market Cap

$133,243,700
6.04%

Gravity (by Galxe) Price Yesterday

Yesterday's Low / High
$0.011759003 / $0.011874712
Yesterday's Open / Close
$0.011759003 / $0.011874712
Yesterday's Change
6.02%
Yesterday's Volume
$3,790,058.2

Gravity (by Galxe) Price History

7d Low / 7d High
$0.011072813 / $0.012208043
30d Low / 30d High
$0.01156099 / $0.012040656
90d Low / 90d High
$0.011373467 / $0.012208043
52 Week Low / 52 Week High
$0.011072813 / $0.012208043
All Time HighJul 18, 2024 (1 years ago)
$0.091691
87.90%
All Time LowJun 22, 2025 (2 months ago)
$0.00992076
11.81%

Data provided by Coingecko API

G to USD converter

Gravity (by Galxe)
Gravity (by Galxe)G
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading G Safely with 3Commas

Use a proven backtested strategy for G or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gravity (by Galxe) Price Chart (G to USD)

    GUSD by TradingView

    Gravity (by Galxe) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.01
    G/USDT
    $0.00001
    $500,681
    Recently
    HTX
    HTX
    $0.01
    G/USDT
    $0.00001
    $374,306
    Recently
    Gate
    Gate
    $0.01
    G/USDT
    $0.00002
    $17,600
    Recently
    Kraken
    Kraken
    $0.01
    G/USD
    $0.00002
    $8,285
    Recently
    KuCoin
    KuCoin
    $0.01
    G/USDT
    $0.00002
    $4,445
    Recently
    Binance US
    Binance US
    $0.01
    G/USDT
    $0.00259
    $7
    Recently

    Gravity (by Galxe) Historical Price Data (USD)

    Date
    8/31/2025
    $0.011638
    $0
    $0.012041
    $0.011638
    8/30/2025
    $0.01154
    $0.011638
    $0.011743
    $0.011468
    8/29/2025
    $0.012204
    $0.01154
    $0.012208
    $0.011373
    8/28/2025
    $0.011721
    $0.012204
    $0.012192
    $0.011721
    8/27/2025
    $0.011715
    $0.011721
    $0.011879
    $0.011501
    8/26/2025
    $0.011206
    $0.011715
    $0.011722
    $0.011112
    8/25/2025
    $0.011774
    $0.011206
    $0.011922
    $0.011073

    Data provided by Coingecko API

    G Price Live Data

    The live price of G is $ 0.011106 per (G/USD) today with a current market cap of 80.31M USD. 24-hour trading volume is $ 4,152,463 USD. G to USD price is updated in real-time. Gravity (by Galxe) is -4.42% in the last 24 hours. It has a circulating supply of $ 7,232,700,000 G.

    Gravity (by Galxe) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live G Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 44 seconds

    Explore Our Other Products for G

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,753
    0.42%
    Market Cap$2.17T
    Volume$42.31B
    2
    $4,287.09
    2.48%
    Market Cap$517.47B
    Volume$31.2B
    4
    $2.74
    1.55%
    Market Cap$163.03B
    Volume$8.29B
    5
    $845.18
    1.64%
    Market Cap$117.64B
    Volume$1.65B
    6
    $195.9
    3.02%
    Market Cap$106.11B
    Volume$7.6B
    10
    $0.21
    2.55%
    Market Cap$31.47B
    Volume$2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$80.71M
    Volume$83,532
    578
    $0.42
    2.64%
    Market Cap$80.53M
    Volume$4.11M
    579
    Market Cap$80.49M
    Volume$0
    581
    $0.04
    2.69%
    Market Cap$80.15M
    Volume$3.83M
    582
    $0.65
    3.84%
    Market Cap$80.09M
    Volume$224,299

    Data provided by Coingecko API