Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
$0,464482-0.53%
Market Cap
$555,66M
0.17%
Volume (24)
$43 263 830
0.33%
Circulating Supply
1 192 032 500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
$0,464482

Price Change

$-0,0024901974
0.53%
24h Low / 24h High
$0,457575 / $0,472114

Trading Volume

$43 263 830
0.33%
Volume / Market Cap
0,07786017
Market Dominance
0,022521334%
Market Rank
#159

Curve DAO Supply

Circulating Supply
1 192 032 535 CRV
Total Supply
2 107 465 008,418 CRV
Max Supply
3 303 030 299 CRV

Curve DAO Market Cap

Market Cap
$555 660 620
0.17%

Fully Diluted
Market Cap

$982 385 360
0.82%

Curve DAO Price Yesterday

Yesterday's Low / High
$0,46903275 / $0,47093878
Yesterday's Open / Close
$0,47093878 / $0,46903275
Yesterday's Change
1.17%
Yesterday's Volume
$51 844 737

Curve DAO Price History

7d Low / 7d High
$0,41062532 / $0,47244931
30d Low / 30d High
$0,45000865 / $0,47244931
90d Low / 90d High
$0,42000672 / $0,47244931
52 Week Low / 52 Week High
$0,41062532 / $0,47244931
All Time Highsrp 14., 2020 (3 years ago)
$15,37
96.97%
All Time Lowlis 5., 2020 (3 years ago)
$0,331577
40.63%

Data provided by Coingecko API

CRV to USD converter

Curve DAO
Curve DAOCRV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to USD)

CRVUSD by TradingView

Curve DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,46
CRV/USDT
$0,0001
$7 018 969
Recently
HTX
HTX
$0,46
CRV/USDT
$0,0004
$4 918 216
Recently
KuCoin
KuCoin
$0,46
CRV/USDT
$0,0006
$397 474
Recently
Gate.io
Gate.io
$0,46
CRV/USDT
$0,0002
$279 163
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,46
CRV/USD
$0,0005
$273 520
Recently
Kraken
Kraken
$0,47
CRV/USD
$0,001
$63 517
Recently
Bitfinex
Bitfinex
$0,46
CRV/USDT
$0,00086
$25 549
Recently
Bitfinex
Bitfinex
$0,47
CRV/USD
$0,00047
$18 098
Recently
Binance US
Binance US
$0,47
CRV/USDT
$0,0069
$1 261
Recently
Bitstamp
Bitstamp
$0,47
CRV/USD
$0,00188
$0
Recently

Curve DAO Historical Price Data (USD)

Date
22. 4. 2024
$0,455079
$0
$0,472449
$0,453888
21. 4. 2024
$0,461099
$0,455079
$0,465138
$0,448476
20. 4. 2024
$0,433472
$0,461099
$0,463053
$0,427348
19. 4. 2024
$0,430971
$0,433472
$0,44247
$0,410625
18. 4. 2024
$0,42512
$0,430971
$0,436211
$0,423164
17. 4. 2024
$0,432264
$0,42512
$0,434658
$0,410815
16. 4. 2024
$0,42776
$0,432264
$0,436679
$0,415848

Data provided by Coingecko API

CRV Price Live Data

The live price of CRV is $ 0,464482 per (CRV/USD) today with a current market cap of 555,66M USD. 24-hour trading volume is $ 43 263 830 USD. CRV to USD price is updated in real-time. Curve DAO is -0.53% in the last 24 hours. It has a circulating supply of $ 1 192 032 500 CRV.

Curve DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 611
0.38%
Market Cap$1,31T
Volume$24,9B
2
$3 227,28
1.05%
Market Cap$394,91B
Volume$11,39B
4
$609,29
2.05%
Market Cap$93,74B
Volume$1,7B
7
$0,55
0.98%
Market Cap$30,44B
Volume$1,55B
11
$0,5
2.08%
Market Cap$17,89B
Volume$416,94M
591
$1
0.75%
Market Cap$70,48M
Volume$567 218

Data provided by Coingecko API

More Cryptocurrencies

156
$2 330,01
0.05%
Market Cap$574,69M
Volume$12,21M
157
$0,05
0.97%
Market Cap$566,42M
Volume$2,08M
158
$0,68
4.20%
Market Cap$557,45M
Volume$22,14M
160
$0,06
2.69%
Market Cap$551,92M
Volume$12,59M
161
Market Cap$545,08M
Volume$55,43M

Data provided by Coingecko API