Galvan (IZE) Live Price

Galvan logo
IZEGalvan
JPY 0,046887+1.54%
Market Cap
JPY 208,82M
1.53%
Volume (24)
JPY 4 636 896
1.89%
Circulating Supply
4 453 690 000 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
JPY 0,04688674

Price Change

JPY 0,00070923
1.54%
24h Low / 24h High
JPY 0,04608627 / JPY 0,04960729

Trading Volume

JPY 4 636 896
1.89%
Volume / Market Cap
0,022205158
Market Dominance
0,000052018939%
Market Rank
#2593

Galvan Supply

Circulating Supply
4 453 689 969,732 IZE
Total Supply
4 453 689 969,732 IZE
Max Supply
50 000 000 000 IZE

Galvan Market Cap

Market Cap
JPY 208 820 680
1.53%

Fully Diluted
Market Cap

JPY 208 820 680
1.51%

Galvan Price Yesterday

Yesterday's Low / High
JPY 0,046181371 / JPY 0,046196604
Yesterday's Open / Close
JPY 0,046196604 / JPY 0,046181371
Yesterday's Change
1.51%
Yesterday's Volume
JPY 4 517 838

Galvan Price History

7d Low / 7d High
JPY 0,00028722502 / JPY 0,00031468076
30d Low / 30d High
JPY 0,045849685 / JPY 0,046313648
90d Low / 90d High
JPY 0,045201463 / JPY 0,046535171
52 Week Low / 52 Week High
JPY 0,045201463 / JPY 0,046535171
All Time Highkvě 4., 2023 (1 years ago)
JPY 0,947554
95.05%
All Time Lowpro 16., 2023 (6 months ago)
JPY 0,01190867
293.85%

Data provided by Coingecko API

IZE to JPY converter

Galvan
GalvanIZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galvan Price Chart (IZE to JPY)

IZEJPY by TradingView

Galvan Exchanges

Instant crypto to crypto exchange coming soon!

Galvan Historical Price Data (JPY)

Date
15. 6. 2024
JPY 0,046127
JPY 0
JPY 0,046314
JPY 0,045859
14. 6. 2024
JPY 0,046151
JPY 0,046127
JPY 0,046301
JPY 0,045201
13. 6. 2024
JPY 0,046271
JPY 0,046151
JPY 0,046368
JPY 0,045503
12. 6. 2024
JPY 0,04605
JPY 0,046271
JPY 0,046535
JPY 0,045783
11. 6. 2024
JPY 0,046011
JPY 0,04605
JPY 0,046464
JPY 0,046011
10. 6. 2024
JPY 0,046116
JPY 0,046011
JPY 0,0463
JPY 0,045971
9. 6. 2024
JPY 0,046076
JPY 0,046116
JPY 0,0463
JPY 0,04594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 475
0.63%
Market CapJPY 1,31T
VolumeJPY 9,22B
2
JPY 3 596,78
1.04%
Market CapJPY 432,18B
VolumeJPY 6,57B
4
JPY 608,62
0.50%
Market CapJPY 93,65B
VolumeJPY 501,53M
5
JPY 149,09
3.01%
Market CapJPY 68,87B
VolumeJPY 1,21B
8
JPY 0,489584
0.06%
Market CapJPY 27,21B
VolumeJPY 564,55M
9
JPY 0,135916
0.22%
Market CapJPY 19,67B
VolumeJPY 373,78M

Data provided by Coingecko API

More Cryptocurrencies

2592
JPY 0,433636
0.04%
Market CapJPY 209,65M
VolumeJPY 16,83M
2591
JPY 2,4
1.21%
Market CapJPY 209,73M
VolumeJPY 3,72M
2589
JPY 0,00264498
1.24%
Market CapJPY 209,43M
VolumeJPY 24,32M
2594
JPY 0,086934
2.08%
Market CapJPY 208,38M
VolumeJPY 9,77M
2595
JPY 1,81
4.23%
Market CapJPY 208,4M
VolumeJPY 17,57M

Data provided by Coingecko API