Galvan (IZE) Valor actual

Galvan logo
IZEGalvan
JPY 0,021447 -1.45%
Capitalización de Mercado
JPY 137,47M
1.41%
Volumen (24)
JPY 104.479
24.59%
Suministro circulante
6.406.868.300 IZE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IZE

Precio de hoy de Galvan

Precio de Galvan
JPY 0,02144747

Cambio de precio en

JPY -0,00031482049
1.45%
Mínimo/máximo en 24 h
JPY 0,02128977 / JPY 0,02706316

Volumen de trading en

JPY 104.479
24.59%
Volumen/capitalización de mercado
0,00076003613
Dominancia en el mercado
0,000023424147%
Rango en el mercado
#4256

Suministro de Galvan

Suministro circulante
6.406.868.267,685 IZE
Suministro total
6.406.868.267,685 IZE
Suministro máximo
50.000.000.000 IZE

Capitalización de mercado de Galvan

Capitalización de Mercado
JPY 137.465.830
1.41%

Capitalización de mercado
completamente diluida

JPY 137.465.830
2.48%

Precio de ayer de Galvan

Mínimo/máximo de ayer
JPY 0,021756166 / JPY 0,022248936
Apertura/cierre de ayer
JPY 0,021756166 / JPY 0,022248936
Cambio de ayer
2.52%
Volumen de ayer
JPY 16.197,883

Historial de precios de Galvan

Mínimo/máximo en 7 días
JPY 0,00013151518 / JPY 0,00019823996
Mínimo/máximo en 30 días
JPY 0,021756166 / JPY 0,025218868
Mínimo/máximo en 90 días
JPY 0,020632482 / JPY 0,029261209
Mínimo/máximo en 52 semanas
JPY 0,019327339 / JPY 0,029261209
Máximo históricomay 4, 2023 (2 years ago)
JPY 0,947554
97.74%
All Time Lowdic 2, 2024 (8 months ago)
JPY 0,00471497
354.92%

Data provided by Coingecko API

Conversor de IZE a JPY

Galvan
GalvanIZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Galvan a Japanese yen en tiempo real (IZE a JPY)

    IZEJPY by TradingView

    Galvan Intercambios

    Instant crypto to crypto exchange coming soon!

    Galvan Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,022471
    JPY 0
    JPY 0,025219
    JPY 0,021756
    26/8/2025
    JPY 0,023695
    JPY 0,022471
    JPY 0,026569
    JPY 0,022109
    25/8/2025
    JPY 0,023702
    JPY 0,023695
    JPY 0,02611
    JPY 0,020632
    24/8/2025
    JPY 0,023927
    JPY 0,023702
    JPY 0,029261
    JPY 0,019327
    23/8/2025
    JPY 0,025579
    JPY 0,023927
    JPY 0,025579
    JPY 0,023351
    22/8/2025
    JPY 0,024059
    JPY 0,025579
    JPY 0,026005
    JPY 0,023775
    21/8/2025
    JPY 0,026229
    JPY 0,024059
    JPY 0,026229
    JPY 0,020408

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 47 minutes and 50 seconds

    Explore Our Other Products for IZE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.436
    0.87%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 33,95B
    2
    JPY 4509,75
    0.51%
    Capitalización de MercadoJPY 544,26B
    VolumenJPY 29,07B
    3
    JPY 2,97
    0.23%
    Capitalización de MercadoJPY 176,72B
    VolumenJPY 5,56B
    5
    JPY 876,7
    2.07%
    Capitalización de MercadoJPY 122,02B
    VolumenJPY 1,67B
    6
    JPY 214,99
    4.89%
    Capitalización de MercadoJPY 116,02B
    VolumenJPY 12,23B
    9
    JPY 0,224507
    2.10%
    Capitalización de MercadoJPY 33,82B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    4260
    JPY 0,137857
    0.76%
    Capitalización de MercadoJPY 137,77M
    VolumenJPY 429.575
    Capitalización de MercadoJPY 137,68M
    VolumenJPY 4,17M
    4253
    JPY 0,748811
    2.19%
    Capitalización de MercadoJPY 137,66M
    VolumenJPY 5,3M
    4258
    JPY 0,01374101
    13.29%
    Capitalización de MercadoJPY 137,41M
    VolumenJPY 4,58M
    4257
    JPY 241,02
    22.11%
    Capitalización de MercadoJPY 137,32M
    VolumenJPY 329.664

    Data provided by Coingecko API