Galvan (IZE) Live Price

Galvan logo
IZEGalvan
JPY 0.025384+ 6.35%
Market Cap
JPY 146.28M
6.56%
Volume (24)
JPY 128,724
0.10%
Circulating Supply
5,763,220,200 IZE
Issue Date
-

Data provided by Coingecko API

IZE price Statistics

Galvan Price Today

Galvan Price
JPY 0.02538413

Price Change

JPY 0.00151624
6.35%
24h Low / 24h High
JPY 0.01572307 / JPY 0.02585769

Trading Volume

JPY 128,724
0.10%
Volume / Market Cap
0.00087996822
Market Dominance
0.000026104076%
Market Rank
#4142

Galvan Supply

Circulating Supply
5,763,220,224.023 IZE
Total Supply
5,763,220,224.023 IZE
Max Supply
50,000,000,000 IZE

Galvan Market Cap

Market Cap
JPY 146,282,560
6.56%

Fully Diluted
Market Cap

JPY 146,282,560
3.80%

Galvan Price Yesterday

Yesterday's Low / High
JPY 0.024440641 / JPY 0.024466122
Yesterday's Open / Close
JPY 0.024466122 / JPY 0.024440641
Yesterday's Change
3.81%
Yesterday's Volume
JPY 159,810.11

Galvan Price History

7d Low / 7d High
JPY 0.00013459078 / JPY 0.00017415607
30d Low / 30d High
JPY 0.023190008 / JPY 0.025749756
90d Low / 90d High
JPY 0.021176693 / JPY 0.027312679
52 Week Low / 52 Week High
JPY 0.021176693 / JPY 0.027312679
All Time HighMay 4, 2023 (1 years ago)
JPY 0.947554
97.33%
All Time LowDec 2, 2024 (1 months ago)
JPY 0.00471497
436.65%

Data provided by Coingecko API

IZE to JPY converter

Galvan
GalvanIZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Galvan Price Chart (IZE to JPY)

IZEJPY by TradingView

Galvan Exchanges

Instant crypto to crypto exchange coming soon!

Galvan Historical Price Data (JPY)

Date
1/5/2025
JPY 0.025097
JPY 0
JPY 0.02575
JPY 0.023742
1/4/2025
JPY 0.023661
JPY 0.025097
JPY 0.02486
JPY 0.023085
1/3/2025
JPY 0.022399
JPY 0.023661
JPY 0.024892
JPY 0.021177
1/2/2025
JPY 0.02672
JPY 0.022399
JPY 0.027313
JPY 0.022142
1/1/2025
JPY 0.022973
JPY 0.02672
JPY 0.026786
JPY 0.022973
12/31/2024
JPY 0.02516
JPY 0.022973
JPY 0.025214
JPY 0.022677
12/30/2024
JPY 0.025264
JPY 0.02516
JPY 0.025835
JPY 0.024736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,814
0.66%
Market CapJPY 1.96T
VolumeJPY 22.12B
2
JPY 3,668.3
0.74%
Market CapJPY 441.08B
VolumeJPY 12.98B
3
JPY 2.43
1.41%
Market CapJPY 139.1B
VolumeJPY 4.28B
5
JPY 713.97
0.37%
Market CapJPY 103.92B
VolumeJPY 400.31M
6
JPY 215.29
0.32%
Market CapJPY 103.81B
VolumeJPY 3.16B
7
JPY 0.386443
1.44%
Market CapJPY 56.9B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4139
JPY 9.93
6.78%
Market CapJPY 147.02M
VolumeJPY 5,146
4140
JPY 0.147217
19.72%
Market CapJPY 146.77M
VolumeJPY 19.47M
4141
JPY 3.93
23.01%
Market CapJPY 146.74M
VolumeJPY 62,398
4143
JPY 0.00218088
14.15%
Market CapJPY 146.27M
VolumeJPY 1.14M
4144
JPY 0.146291
4.74%
Market CapJPY 146.11M
VolumeJPY 673,932

Data provided by Coingecko API