GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
GBP 0,002621+ 2.78%
Market Cap
GBP 41,39M
2.47%
Volume (24)
GBP 4 674 153
0.34%
Circulating Supply
15 776 762 000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
GBP 0,00262073

Price Change

GBP 0,00007095
2.78%
24h Low / 24h High
GBP 0,00250159 / GBP 0,0026285

Trading Volume

GBP 4 674 153
0.34%
Volume / Market Cap
0,11294053
Market Dominance
0,0024768003%
Market Rank
#640

GameBuild Supply

Circulating Supply
15 776 762 230,5 GAME
Total Supply
21 419 639 400 GAME
Max Supply
21 419 639 400 GAME

GameBuild Market Cap

Market Cap
GBP 41 385 967
2.47%

Fully Diluted
Market Cap

GBP 56 188 493
2.12%

GameBuild Price Yesterday

Yesterday's Low / High
GBP 0,0025528273 / GBP 0,0025846717
Yesterday's Open / Close
GBP 0,0025528273 / GBP 0,0025846717
Yesterday's Change
2.02%
Yesterday's Volume
GBP 3 975 332,5

GameBuild Price History

7d Low / 7d High
GBP 0,0032643537 / GBP 0,0039860099
30d Low / 30d High
GBP 0,0024860534 / GBP 0,0026481568
90d Low / 90d High
GBP 0,0024860534 / GBP 0,0028755019
52 Week Low / 52 Week High
GBP 0,0024860534 / GBP 0,002981085
All Time Highkvě 15., 2024 (4 months ago)
GBP 0,00730072
64.02%
All Time Lowsrp 5., 2024 (2 months ago)
GBP 0,00209537
25.35%

Data provided by Coingecko API

GAME to GBP converter

GameBuild
GameBuildGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to GBP)

GAMEGBP by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (GBP)

Date
3. 10. 2024
GBP 0,002585
GBP 0
GBP 0,002609
GBP 0,002486
2. 10. 2024
GBP 0,002698
GBP 0,002585
GBP 0,002739
GBP 0,002564
1. 10. 2024
GBP 0,002845
GBP 0,002698
GBP 0,002867
GBP 0,002723
30. 9. 2024
GBP 0,0029
GBP 0,002845
GBP 0,0029
GBP 0,002805
29. 9. 2024
GBP 0,002939
GBP 0,0029
GBP 0,002939
GBP 0,002874
28. 9. 2024
GBP 0,002952
GBP 0,002939
GBP 0,002981
GBP 0,002933
27. 9. 2024
GBP 0,002936
GBP 0,002952
GBP 0,002952
GBP 0,002931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
37
Last weekGreed
64
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 065
2.12%
Market CapGBP 1,23T
VolumeGBP 30,45B
2
GBP 2 415,78
2.78%
Market CapGBP 290,8B
VolumeGBP 15,07B
4
GBP 555,58
2.21%
Market CapGBP 81,03B
VolumeGBP 584,27M
5
GBP 142,71
4.63%
Market CapGBP 66,88B
VolumeGBP 2,93B
7
GBP 0,533728
2.05%
Market CapGBP 30,19B
VolumeGBP 1,76B
9
GBP 0,109104
3.87%
Market CapGBP 15,95B
VolumeGBP 760,24M

Data provided by Coingecko API

More Cryptocurrencies

637
GBP 0,761952
0.02%
Market CapGBP 41,54M
VolumeGBP 3,67M
638
GBP 0,061857
4.84%
Market CapGBP 41,47M
VolumeGBP 8,52M
639
GBP 0,00496297
3.27%
Market CapGBP 41,42M
VolumeGBP 2,62M
641
GBP 0,00116105
2.44%
Market CapGBP 41,36M
VolumeGBP 778 373
642
GBP 0,41271
2.13%
Market CapGBP 41,31M
VolumeGBP 2,79M

Data provided by Coingecko API