GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
GBP 0.002841 -13.87%
Market Cap
GBP 47.84M
14.10%
Volume (24)
GBP 12,758,434
7.96%
Circulating Supply
16,831,694,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
GBP 0.00284056

Price Change

GBP -0.00045733761
13.87%
24h Low / 24h High
GBP 0.00278369 / GBP 0.00331186

Trading Volume

GBP 12,758,434
7.96%
Volume / Market Cap
0.26670523
Market Dominance
0.0021716434%
Market Rank
#587

GameBuild Supply

Circulating Supply
16,831,694,489.5 GAME
Total Supply
21,419,639,400 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
GBP 47,837,209
14.10%

Fully Diluted
Market Cap

GBP 60,876,566
5.07%

GameBuild Price Yesterday

Yesterday's Low / High
GBP 0.0029928633 / GBP 0.0029950035
Yesterday's Open / Close
GBP 0.0029928633 / GBP 0.0029950035
Yesterday's Change
5.12%
Yesterday's Volume
GBP 12,338,000

GameBuild Price History

7d Low / 7d High
GBP 0.0038012337 / GBP 0.0042932304
30d Low / 30d High
GBP 0.0029928633 / GBP 0.003393868
90d Low / 90d High
GBP 0.0029928633 / GBP 0.003393868
52 Week Low / 52 Week High
GBP 0.0029928633 / GBP 0.0033979587
All Time HighMay 15, 2024 (9 months ago)
GBP 0.00730072
61.07%
All Time LowAug 5, 2024 (7 months ago)
GBP 0.00209537
35.66%

Data provided by Coingecko API

GAME to GBP converter

GameBuild
GameBuildGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to GBP)

GAMEGBP by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (GBP)

Date
3/3/2025
GBP 0.003357
GBP 0
GBP 0.003357
GBP 0.002993
3/2/2025
GBP 0.003254
GBP 0.003357
GBP 0.003394
GBP 0.003237
3/1/2025
GBP 0.003194
GBP 0.003254
GBP 0.003311
GBP 0.003194
2/28/2025
GBP 0.003257
GBP 0.003194
GBP 0.003279
GBP 0.003063
2/27/2025
GBP 0.003204
GBP 0.003257
GBP 0.003282
GBP 0.003199
2/26/2025
GBP 0.00335
GBP 0.003204
GBP 0.00335
GBP 0.003128
2/25/2025
GBP 0.003397
GBP 0.00335
GBP 0.003398
GBP 0.003096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,168
9.44%
Market CapGBP 1.67T
VolumeGBP 74.72B
2
GBP 2,072.54
14.99%
Market CapGBP 249.92B
VolumeGBP 37.31B
4
GBP 2.3
17.99%
Market CapGBP 132.95B
VolumeGBP 11.99B
5
GBP 559.41
8.67%
Market CapGBP 81.74B
VolumeGBP 1.6B
6
GBP 136.95
19.60%
Market CapGBP 69.75B
VolumeGBP 10.63B
9
GBP 0.192247
15.89%
Market CapGBP 28.42B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

584
GBP 0.158945
9.88%
Market CapGBP 48.13M
VolumeGBP 4.25M
585
GBP 0.259072
19.36%
Market CapGBP 48.1M
VolumeGBP 7.95M
586
GBP 0.00880523
19.31%
Market CapGBP 47.94M
VolumeGBP 421,801
588
GBP 0.191265
11.98%
Market CapGBP 47.66M
VolumeGBP 4.68M
589
GBP 0.430329
4.00%
Market CapGBP 47.48M
VolumeGBP 360,167

Data provided by Coingecko API