GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
BRL 0,018805+ 2.60%
Market Cap
BRL 296,27M
2.06%
Volume (24)
BRL 33 566 128
0.34%
Circulating Supply
15 776 762 000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
BRL 0,01880549

Price Change

BRL 0,00047658
2.60%
24h Low / 24h High
BRL 0,01798838 / BRL 0,01882715

Trading Volume

BRL 33 566 128
0.34%
Volume / Market Cap
0,11329533
Market Dominance
0,0024834331%
Market Rank
#640

GameBuild Supply

Circulating Supply
15 776 762 230,5 GAME
Total Supply
21 419 639 400 GAME
Max Supply
21 419 639 400 GAME

GameBuild Market Cap

Market Cap
BRL 296 271 070
2.06%

Fully Diluted
Market Cap

BRL 402 238 400
1.67%

GameBuild Price Yesterday

Yesterday's Low / High
BRL 0,018356459 / BRL 0,018585978
Yesterday's Open / Close
BRL 0,018356459 / BRL 0,018585978
Yesterday's Change
1.81%
Yesterday's Volume
BRL 28 585 181

GameBuild Price History

7d Low / 7d High
BRL 0,0032643537 / BRL 0,0039860099
30d Low / 30d High
BRL 0,017903671 / BRL 0,019120371
90d Low / 90d High
BRL 0,017903671 / BRL 0,020919971
52 Week Low / 52 Week High
BRL 0,017903671 / BRL 0,021659579
All Time Highkvě 15., 2024 (4 months ago)
BRL 0,04714539
60.18%
All Time Lowčvc 5., 2024 (3 months ago)
BRL 0,01481771
26.68%

Data provided by Coingecko API

GAME to BRL converter

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to BRL)

GAMEBRL by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (BRL)

Date
3. 10. 2024
BRL 0,018652
BRL 0
BRL 0,018695
BRL 0,017904
2. 10. 2024
BRL 0,019441
BRL 0,018652
BRL 0,019748
BRL 0,018481
1. 10. 2024
BRL 0,020739
BRL 0,019441
BRL 0,020779
BRL 0,019723
30. 9. 2024
BRL 0,021092
BRL 0,020739
BRL 0,021092
BRL 0,020424
29. 9. 2024
BRL 0,02135
BRL 0,021092
BRL 0,02135
BRL 0,020897
28. 9. 2024
BRL 0,021445
BRL 0,02135
BRL 0,02166
BRL 0,021313
27. 9. 2024
BRL 0,021398
BRL 0,021445
BRL 0,02146
BRL 0,021341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
37
Last weekGreed
64
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 108
2.24%
Market CapBRL 1,23T
VolumeBRL 30,33B
2
BRL 2 417,31
2.90%
Market CapBRL 290,93B
VolumeBRL 15,23B
4
BRL 555,86
2.14%
Market CapBRL 81,09B
VolumeBRL 643,57M
5
BRL 143,15
4.68%
Market CapBRL 67,07B
VolumeBRL 3,11B
7
BRL 0,53
2.50%
Market CapBRL 30,24B
VolumeBRL 1,75B
9
BRL 0,11
4.06%
Market CapBRL 15,97B
VolumeBRL 763,14M

Data provided by Coingecko API

More Cryptocurrencies

652
BRL 0,00002278
1.93%
Market CapBRL 288,59M
VolumeBRL 23,85M
653
BRL 1,09
14.27%
Market CapBRL 288,52M
VolumeBRL 3,15M
654
Market CapBRL 288,51M
VolumeBRL 6,58M
655
BRL 3,7
1.24%
Market CapBRL 288,02M
VolumeBRL 1,29M
656
BRL 110,1
0.29%
Market CapBRL 287,55M
VolumeBRL 4,11M

Data provided by Coingecko API