GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
BRL 0,020105 -7.67%
Market Cap
BRL 322,43M
7.07%
Volume (24)
BRL 727 836 210
0.75%
Circulating Supply
15 937 410 000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
BRL 0,02010528

Price Change

BRL -0,0016700572
7.67%
24h Low / 24h High
BRL 0,02007497 / BRL 0,030797

Trading Volume

BRL 727 836 210
0.75%
Volume / Market Cap
2,2573253
Market Dominance
0,002148072%
Market Rank
#687

GameBuild Supply

Circulating Supply
15 937 409 526 GAME
Total Supply
21 419 639 400 GAME
Max Supply
21 419 639 400 GAME

GameBuild Market Cap

Market Cap
BRL 322 433 020
7.07%

Fully Diluted
Market Cap

BRL 433 345 150
7.19%

GameBuild Price Yesterday

Yesterday's Low / High
BRL 0,02173214 / BRL 0,021863581
Yesterday's Open / Close
BRL 0,021863581 / BRL 0,02173214
Yesterday's Change
7.76%
Yesterday's Volume
BRL 744 591 540

GameBuild Price History

7d Low / 7d High
BRL 0,0028920525 / BRL 0,0047783734
30d Low / 30d High
BRL 0,019513869 / BRL 0,027647807
90d Low / 90d High
BRL 0,018002345 / BRL 0,027647807
52 Week Low / 52 Week High
BRL 0,016562337 / BRL 0,027647807
All Time Highkvě 15., 2024 (6 months ago)
BRL 0,04714539
57.13%
All Time Lowčvc 5., 2024 (4 months ago)
BRL 0,01481771
36.39%

Data provided by Coingecko API

GAME to BRL converter

GameBuild
GameBuildGAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to BRL)

GAMEBRL by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (BRL)

Date
12. 11. 2024
BRL 0,019848
BRL 0
BRL 0,027648
BRL 0,019655
11. 11. 2024
BRL 0,019408
BRL 0,019848
BRL 0,020121
BRL 0,019003
10. 11. 2024
BRL 0,019302
BRL 0,019408
BRL 0,019331
BRL 0,018446
9. 11. 2024
BRL 0,01807
BRL 0,019302
BRL 0,018449
BRL 0,017923
8. 11. 2024
BRL 0,01777
BRL 0,01807
BRL 0,018237
BRL 0,017531
7. 11. 2024
BRL 0,016924
BRL 0,01777
BRL 0,017743
BRL 0,016924
6. 11. 2024
BRL 0,016562
BRL 0,016924
BRL 0,018239
BRL 0,016562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 481
1.05%
Market CapBRL 1,73T
VolumeBRL 135,41B
2
BRL 3 166,72
6.76%
Market CapBRL 381,09B
VolumeBRL 55,46B
4
BRL 206,17
6.38%
Market CapBRL 97,32B
VolumeBRL 12,89B
5
BRL 610,45
5.91%
Market CapBRL 89,04B
VolumeBRL 3,04B
6
BRL 0,38
10.82%
Market CapBRL 55,4B
VolumeBRL 40,36B
7
BRL 0,66
2.06%
Market CapBRL 37,62B
VolumeBRL 10,08B

Data provided by Coingecko API

More Cryptocurrencies

688
BRL 0,54
16.15%
Market CapBRL 322,62M
VolumeBRL 37,97M
685
BRL 4,32
13.76%
Market CapBRL 322,66M
VolumeBRL 20,1M
686
BRL 1 479,61
7.58%
Market CapBRL 322,46M
VolumeBRL 72,21M
689
BRL 401,88
6.11%
Market CapBRL 322,28M
VolumeBRL 3,21M
690
BRL 2,49
248.99%
Market CapBRL 321,57M
VolumeBRL 30 900

Data provided by Coingecko API