GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
0,004164-3.66%
Market Cap
€65,9M
3.14%
Volume (24)
6 643 841
13.00%
Circulating Supply
15 776 762 000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
€0,0041641

Price Change

€-0,00015825944
3.66%
24h Low / 24h High
€0,00412003 / €0,00433124

Trading Volume

€6 643 841
13.00%
Volume / Market Cap
0,10081645
Market Dominance
0,0027632598%
Market Rank
#545

GameBuild Supply

Circulating Supply
15 776 762 230,5 GAME
Total Supply
21 419 639 400 GAME
Max Supply
21 419 639 400 GAME

GameBuild Market Cap

Market Cap
€65 900 365
3.14%

Fully Diluted
Market Cap

€89 470 960
2.13%

GameBuild Price Yesterday

Yesterday's Low / High
€0,0042642701 / €0,0042716961
Yesterday's Open / Close
€0,0042642701 / €0,0042716961
Yesterday's Change
2.43%
Yesterday's Volume
€8 215 397,7

GameBuild Price History

7d Low / 7d High
€0,0044476598 / €0,0054730915
30d Low / 30d High
€0,0041324549 / €0,0044783103
90d Low / 90d High
€0,0041324549 / €0,0048288918
52 Week Low / 52 Week High
€0,0041324549 / €0,0051284778
All Time Highkvě 15., 2024 (30 days ago)
€0,00849439
50.89%
All Time Lowkvě 13., 2024 (1 months ago)
€0,00380555
9.61%

Data provided by Coingecko API

GAME to EUR converter

GameBuild
GameBuildGAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameBuild Price Chart (GAME to EUR)

GAMEEUR by TradingView

GameBuild Exchanges

Instant crypto to crypto exchange coming soon!

GameBuild Historical Price Data (EUR)

Date
13. 6. 2024
€0,004435
€0
€0,004478
€0,004238
12. 6. 2024
€0,004409
€0,004435
€0,004447
€0,004132
11. 6. 2024
€0,004689
€0,004409
€0,004716
€0,004424
10. 6. 2024
€0,004852
€0,004689
€0,004852
€0,004666
9. 6. 2024
€0,004964
€0,004852
€0,004964
€0,004724
8. 6. 2024
€0,004878
€0,004964
€0,005064
€0,004815
7. 6. 2024
€0,005042
€0,004878
€0,005128
€0,004855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 365
2.44%
Market Cap€1,28T
Volume€25,2B
2
3 399,16
2.02%
Market Cap€407,19B
Volume€12,46B
4
593,34
1.62%
Market Cap€91,04B
Volume€964,6M
5
141,1
4.67%
Market Cap€64,95B
Volume€2,46B
8
0,47
3.48%
Market Cap€25,91B
Volume€1,06B
9
0,13
5.63%
Market Cap€19,37B
Volume€760,05M

Data provided by Coingecko API

More Cryptocurrencies

542
1,34
4.14%
Market Cap€66,3M
Volume€3,06M
543
Market Cap€66,12M
Volume€14,8M
544
2,26
0.16%
Market Cap€65,98M
Volume€908 739
546
3,76
5.94%
Market Cap€64,8M
Volume€58 283
547
0,07
3.16%
Market Cap€65,72M
Volume€2,13M

Data provided by Coingecko API