Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
JPY 19,55+2.91%
Market Cap
JPY 5,46B
3.12%
Volume (24)
JPY 417 194 150
1.85%
Circulating Supply
278 776 040 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
JPY 19,55

Price Change

JPY 0,552448
2.91%
24h Low / 24h High
JPY 18,92 / JPY 20,54

Trading Volume

JPY 417 194 150
1.85%
Volume / Market Cap
0,076396645
Market Dominance
0,0012835545%
Market Rank
#903

Gamer Arena Supply

Circulating Supply
278 776 041,667 GAU
Total Supply
500 000 000 GAU
Max Supply
500 000 000 GAU

Gamer Arena Market Cap

Market Cap
JPY 5 460 896 300
3.12%

Fully Diluted
Market Cap

JPY 9 794 414 700
2.45%

Gamer Arena Price Yesterday

Yesterday's Low / High
JPY 20,062424 / JPY 20,097626
Yesterday's Open / Close
JPY 20,062424 / JPY 20,097626
Yesterday's Change
2.64%
Yesterday's Volume
JPY 626 019 040

Gamer Arena Price History

7d Low / 7d High
JPY 0,11757817 / JPY 0,15444251
30d Low / 30d High
JPY 17,843663 / JPY 20,490674
90d Low / 90d High
JPY 17,843663 / JPY 22,998378
52 Week Low / 52 Week High
JPY 17,843663 / JPY 23,471644
All Time Highbře 27., 2024 (15 days ago)
JPY 28,42
31.30%
All Time Lowlis 22., 2023 (4 months ago)
JPY 0,110642
17544.71%

Data provided by Coingecko API

GAU to JPY converter

Gamer Arena
Gamer ArenaGAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to JPY)

GAUJPY by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (JPY)

Date
10. 4. 2024
JPY 18,343362
JPY 0
JPY 20,490674
JPY 17,843663
9. 4. 2024
JPY 21,920925
JPY 18,343362
JPY 22,88705
JPY 18,023835
8. 4. 2024
JPY 21,069934
JPY 21,920925
JPY 22,998378
JPY 21,053449
7. 4. 2024
JPY 21,040106
JPY 21,069934
JPY 22,181667
JPY 19,962396
6. 4. 2024
JPY 21,84395
JPY 21,040106
JPY 22,255938
JPY 19,918164
5. 4. 2024
JPY 21,429939
JPY 21,84395
JPY 22,607507
JPY 20,893684
4. 4. 2024
JPY 21,26236
JPY 21,429939
JPY 23,471644
JPY 21,26236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 127
1.26%
Market CapJPY 1,38T
VolumeJPY 35,16B
2
JPY 3 507,58
0.36%
Market CapJPY 420,52B
VolumeJPY 14,48B
4
JPY 601,67
0.90%
Market CapJPY 92,48B
VolumeJPY 2,07B
6
JPY 0,609046
0.65%
Market CapJPY 33,47B
VolumeJPY 1,2B
11
JPY 0,580765
0.05%
Market CapJPY 20,43B
VolumeJPY 354,33M
623
JPY 1,003
0.20%
Market CapJPY 70,5M
VolumeJPY 684 342

Data provided by Coingecko API

More Cryptocurrencies

900
JPY 107,6
1.54%
Market CapJPY 5,48B
VolumeJPY 1,25M
901
JPY 7,68
1.52%
Market CapJPY 5,47B
VolumeJPY 30,39M
902
JPY 9,27
0.34%
Market CapJPY 5,47B
VolumeJPY 124,74M
904
JPY 34 113
2.32%
Market CapJPY 5,44B
VolumeJPY 9 250
905
JPY 304,45
3.09%
Market CapJPY 5,43B
VolumeJPY 5,21M

Data provided by Coingecko API