Fidu (FIDU) Live Price

Fidu logo
FIDUFidu
JPY 107,6+1.54%
Market Cap
JPY 5,48B
1.40%
Volume (24)
JPY 1 246 487
0.43%
Circulating Supply
50 913 235 FIDU
Issue Date
-

Data provided by Coingecko API

FIDU price Statistics

Fidu Price Today

Fidu Price
JPY 107,6

Price Change

JPY 1,63
1.54%
24h Low / 24h High
JPY 105,97 / JPY 109,82

Trading Volume

JPY 1 246 487
0.43%
Volume / Market Cap
0,00022752501
Market Dominance
0,0012876832%
Market Rank
#901

Fidu Supply

Circulating Supply
50 913 235,453 FIDU
Total Supply
50 913 235,453 FIDU
Max Supply
0 FIDU

Fidu Market Cap

Market Cap
JPY 5 478 461 600
1.40%

Fully Diluted
Market Cap

JPY 5 478 461 600
1.39%

Fidu Price Yesterday

Yesterday's Low / High
JPY 108,88798 / JPY 109,35606
Yesterday's Open / Close
JPY 109,35606 / JPY 108,88798
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1 728 807,1

Fidu Price History

7d Low / 7d High
JPY 0,69290573 / JPY 0,75456346
30d Low / 30d High
JPY 105,24533 / JPY 113,82401
90d Low / 90d High
JPY 105,24533 / JPY 109,35606
52 Week Low / 52 Week High
JPY 105,24533 / JPY 114,36784
All Time Highlis 8., 2022 (1 years ago)
JPY 163,29
34.34%
All Time Lowsrp 8., 2023 (8 months ago)
JPY 79,69
34.54%

Data provided by Coingecko API

FIDU to JPY converter

Fidu
FiduFIDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fidu Price Chart (FIDU to JPY)

FIDUJPY by TradingView

Fidu Exchanges

Instant crypto to crypto exchange coming soon!

Fidu Historical Price Data (JPY)

Date
10. 4. 2024
JPY 106,084594
JPY 0
JPY 109,35606
JPY 105,245332
6. 4. 2024
JPY 113,820705
JPY 0
JPY 113,91009
JPY 113,709463
5. 4. 2024
JPY 113,880015
JPY 113,820705
JPY 114,08071
JPY 108,811568
4. 4. 2024
JPY 114,367845
JPY 113,880015
JPY 114,367845
JPY 113,945589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 027
0.98%
Market CapJPY 1,38T
VolumeJPY 24,31B
2
JPY 3 501,92
0.50%
Market CapJPY 420,52B
VolumeJPY 14,45B
4
JPY 600,94
1.12%
Market CapJPY 92,48B
VolumeJPY 1,66B
6
JPY 0,608177
0.88%
Market CapJPY 33,47B
VolumeJPY 1,2B
11
JPY 0,57922
0.20%
Market CapJPY 20,43B
VolumeJPY 344,98M
619
JPY 1,004
0.04%
Market CapJPY 70,5M
VolumeJPY 661 601

Data provided by Coingecko API

More Cryptocurrencies

902
JPY 7,61
1.78%
Market CapJPY 5,47B
VolumeJPY 29,45M
904
JPY 9,25
0.25%
Market CapJPY 5,47B
VolumeJPY 122,47M
899
JPY 19,59
3.12%
Market CapJPY 5,46B
VolumeJPY 418,12M
905
JPY 34 105
3.00%
Market CapJPY 5,44B
VolumeJPY 9 248
903
JPY 302,45
2.41%
Market CapJPY 5,43B
VolumeJPY 5,17M
906
JPY 693,37
3.56%
Market CapJPY 5,4B
VolumeJPY 16,39M
913
JPY 10,73
18.97%
Market CapJPY 5,37B
VolumeJPY 551,58M
907
JPY 44,67
0.33%
Market CapJPY 5,36B
VolumeJPY 83,86M
909
JPY 1,88
1.98%
Market CapJPY 5,35B
VolumeJPY 752,66M
911
JPY 153,01
0.28%
Market CapJPY 5,32B
VolumeJPY 9,97M
910
JPY 876,47
0.55%
Market CapJPY 5,32B
VolumeJPY 195,35M
912
JPY 118,03
0.56%
Market CapJPY 5,31B
VolumeJPY 1,79M
915
JPY 18,19
4.52%
Market CapJPY 5,31B
VolumeJPY 486,35M
916
JPY 1 279,46
6.08%
Market CapJPY 5,29B
VolumeJPY 99,81M
908
JPY 3,12
3.03%
Market CapJPY 5,28B
VolumeJPY 491,19M
914
JPY 4,84
4.56%
Market CapJPY 5,27B
VolumeJPY 498,28M
919
JPY 0,783059
3.27%
Market CapJPY 5,26B
VolumeJPY 33,01M
920
JPY 0,0005269
0.81%
Market CapJPY 5,26B
VolumeJPY 314M
918
JPY 0,00273604
1.87%
Market CapJPY 5,26B
VolumeJPY 896,85M
917
JPY 10,56
1.99%
Market CapJPY 5,25B
VolumeJPY 158,31M
922
JPY 3,43
6.97%
Market CapJPY 5,24B
VolumeJPY 68,23M
921
JPY 184,16
11.99%
Market CapJPY 5,22B
VolumeJPY 63 969
924
JPY 36,87
0.69%
Market CapJPY 5,18B
VolumeJPY 14,82M
925
JPY 0,104328
1.30%
Market CapJPY 5,17B
VolumeJPY 63,69M
923
JPY 136,07
7.83%
Market CapJPY 5,17B
VolumeJPY 37,73M
928
JPY 64 447
0.86%
Market CapJPY 5,15B
VolumeJPY 362M
927
JPY 141,03
0.64%
Market CapJPY 5,14B
VolumeJPY 144,91M
926
JPY 25,25
0.06%
Market CapJPY 5,14B
VolumeJPY 395,76M
929
JPY 1,29
2.75%
Market CapJPY 5,14B
VolumeJPY 56,9M
930
JPY 1,24
0.76%
Market CapJPY 5,11B
VolumeJPY 4,13M
933
JPY 26,49
2.32%
Market CapJPY 5,1B
VolumeJPY 154,66M
932
JPY 15,56
0.33%
Market CapJPY 5,1B
VolumeJPY 21,29M
931
JPY 7,09
1.14%
Market CapJPY 5,1B
VolumeJPY 884,65M
934
JPY 83,19
4.31%
Market CapJPY 5,1B
VolumeJPY 694,33M
935
Market CapJPY 5,05B
VolumeJPY 142,49M
936
JPY 0,00000526
3.04%
Market CapJPY 5,05B
VolumeJPY 3,76B
937
JPY 3 698,67
1.11%
Market CapJPY 5,04B
VolumeJPY 99,35M
940
JPY 0,04088751
3.16%
Market CapJPY 5,03B
VolumeJPY 97,83M
939
JPY 37,29
0.78%
Market CapJPY 5,02B
VolumeJPY 220,81M
941
Market CapJPY 5,02B
VolumeJPY 1,42M
943
JPY 0,00002
0.36%
Market CapJPY 5,01B
VolumeJPY 6,92M
942
JPY 1 192,23
1.61%
Market CapJPY 5B
VolumeJPY 425,13M
938
JPY 27,81
0.31%
Market CapJPY 5B
VolumeJPY 41,14M
951
JPY 0,529699
11.04%
Market CapJPY 4,99B
VolumeJPY 131,77M
945
JPY 107,29
1.05%
Market CapJPY 4,98B
VolumeJPY 33,12M
947
JPY 14
6.18%
Market CapJPY 4,97B
VolumeJPY 1,23B
944
JPY 1,38
2.05%
Market CapJPY 4,96B
VolumeJPY 31,19M
948
JPY 4 294,54
1.19%
Market CapJPY 4,93B
VolumeJPY 26,67M
949
JPY 951,41
4.00%
Market CapJPY 4,92B
VolumeJPY 120,86M
950
JPY 6 414,37
8.19%
Market CapJPY 4,92B
VolumeJPY 1,08B
946
JPY 0,00007827
3.67%
Market CapJPY 4,87B
VolumeJPY 123,64M
952
Market CapJPY 4,8B
VolumeJPY 5 128
953
JPY 13,92
4.41%
Market CapJPY 4,83B
VolumeJPY 179,69M
954
JPY 9 336,09
5.46%
Market CapJPY 4,82B
VolumeJPY 120,46M
955
JPY 156,21
3.97%
Market CapJPY 4,82B
VolumeJPY 10,36M
958
JPY 0,398399
0.78%
Market CapJPY 4,82B
VolumeJPY 92,49M
956
JPY 109,2
0.07%
Market CapJPY 4,82B
VolumeJPY 321,12M
957
JPY 205 374
12.15%
Market CapJPY 4,81B
VolumeJPY 3,27M
960
JPY 0,268819
0.18%
Market CapJPY 4,79B
VolumeJPY 40,16M
959
JPY 68,36
5.19%
Market CapJPY 4,78B
VolumeJPY 10,21M
964
JPY 50,29
6.52%
Market CapJPY 4,77B
VolumeJPY 97,35M
Market CapJPY 4,76B
VolumeJPY 160,26M
962
Market CapJPY 4,76B
VolumeJPY 149,08M
965
JPY 0,00005596
4.44%
Market CapJPY 4,75B
VolumeJPY 516,8M
963
JPY 0,00018439
1.87%
Market CapJPY 4,75B
VolumeJPY 78,43M
966
Market CapJPY 4,73B
VolumeJPY 61,34M
968
JPY 164,5
6.87%
Market CapJPY 4,73B
VolumeJPY 139,42M
967
JPY 0,523455
2.36%
Market CapJPY 4,72B
VolumeJPY 146,47M
970
JPY 15,36
3.97%
Market CapJPY 4,72B
VolumeJPY 8,02M
969
JPY 251 734
1.13%
Market CapJPY 4,71B
VolumeJPY 257,31M
979
JPY 0,00000009
21.34%
Market CapJPY 4,71B
VolumeJPY 1,39B
984
JPY 120,51
1.81%
Market CapJPY 4,71B
VolumeJPY 17,41M
971
JPY 98,05
1.48%
Market CapJPY 4,7B
VolumeJPY 11,67M
974
JPY 31,3
3.68%
Market CapJPY 4,7B
VolumeJPY 18,56M
972
JPY 542 068
0%
Market CapJPY 4,64B
VolumeJPY 29 880
973
JPY 72,46
0.15%
Market CapJPY 4,69B
VolumeJPY 677,17M
977
JPY 0,262226
1.49%
Market CapJPY 4,68B
VolumeJPY 185,42M
976
JPY 46 733
2.12%
Market CapJPY 4,67B
VolumeJPY 833 390
975
JPY 8,75
4.36%
Market CapJPY 4,65B
VolumeJPY 207,58M
978
JPY 15,9
0.21%
Market CapJPY 4,63B
VolumeJPY 2,03B
981
JPY 12,74
10.89%
Market CapJPY 4,63B
VolumeJPY 52,48M
982
JPY 58,68
1.29%
Market CapJPY 4,62B
VolumeJPY 77,13M
980
JPY 551,79
0.27%
Market CapJPY 4,62B
VolumeJPY 576,78M
983
JPY 0,470005
4.76%
Market CapJPY 4,6B
VolumeJPY 173,46M
985
JPY 100 192
0.24%
Market CapJPY 4,57B
VolumeJPY 49,39M
988
JPY 6,04
4.03%
Market CapJPY 4,55B
VolumeJPY 24 800
990
JPY 0,00000757
0.51%
Market CapJPY 4,54B
VolumeJPY 4,24M
991
JPY 5,85
1.53%
Market CapJPY 4,54B
VolumeJPY 85,6M
986
JPY 0,00001509
11.65%
Market CapJPY 4,54B
VolumeJPY 326,01M
989
JPY 7 038,98
0%
Market CapJPY 4,51B
VolumeJPY 5 788
993
JPY 0,065104
2.07%
Market CapJPY 4,52B
VolumeJPY 4,69M
994
JPY 43,05
10.63%
Market CapJPY 4,52B
VolumeJPY 305,52M
987
JPY 45,24
2.76%
Market CapJPY 4,52B
VolumeJPY 55,26M
995
JPY 1 740,4
1.45%
Market CapJPY 4,51B
VolumeJPY 565 521
992
JPY 47,05
5.52%
Market CapJPY 4,51B
VolumeJPY 918 457
1015
JPY 0,864196
4.40%
Market CapJPY 4,48B
VolumeJPY 90,61M
996
JPY 0,713792
57.36%
Market CapJPY 4,47B
VolumeJPY 57 400
997
JPY 0,064367
0.81%
Market CapJPY 4,45B
VolumeJPY 212,38M
Market CapJPY 4,44B
VolumeJPY 685,92M
902
JPY 7,61
1.78%
Market CapJPY 5,47B
VolumeJPY 29,45M
904
JPY 9,25
0.25%
Market CapJPY 5,47B
VolumeJPY 122,47M

Data provided by Coingecko API