Gamer Arena (GAU) Canlı Fiyat

Gamer Arena logo
GAUGamer Arena
JPY 0,144245 -4.25%
Piyasa değeri
JPY 54,77M
4.96%
Hacim (24s)
JPY 10.036.864
7.63%
Dolaşımdaki miktar
379.765.630 GAU
Yayın tarihi
-

Data provided by Coingecko API

GAU Fiyat İstatistikleri

Fiyat / Gamer Arena Fiyatı Bugün

Gamer Arena Fiyatı
JPY 0,144245

Fiyat Değişimi

JPY -0,0064009822
4.25%
24s Düşük / 24s Yüksek
JPY 0,142418 / JPY 0,151755

Alım Satım Hacmi

JPY 10.036.864
7.63%
Hacim / Piyasa Değeri
0,18325328
Piyasa hakimiyeti
0,0000093895154%
Piyasa sıralaması
#5519

Gamer Arena Arzı

Daloşımdaki Arz
379.765.625 GAU
Toplam Arz
500.000.000 GAU
Maks Arz
500.000.000 GAU

Gamer Arena piyasa değeri

Piyasa Değeri
JPY 54.770.448
4.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 72.110.855
0.07%

Dünkü Gamer Arena Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14410868 / JPY 0,14411986
Dünkü Açılış / Kapanış
JPY 0,14410868 / JPY 0,14411986
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 9.543.442,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00096215976 / JPY 0,0015180015
30g Düşük/30g Yüksek
JPY 0,14278771 / JPY 0,15154476
90g Düşük/90g Yüksek
JPY 0,14278771 / JPY 0,16674049
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14278771 / JPY 0,22494404
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
JPY 28,42
99.49%
Tüm Zamanlar DüşükKas 22, 2023 (1 yıl önce)
JPY 0,110642
30.28%

Data provided by Coingecko API

GAU'den JPY'ye Dönüştürücü

Gamer Arena
Gamer ArenaGAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAU Safely with 3Commas

Use a proven backtested strategy for GAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gamer Arena Fiyat Tablosu (GAU'den JPY'ye)

    GAUJPY TradingView tarafından

    Gamer Arena Borsaları

    Instant crypto to crypto exchange coming soon!

    Gamer Arena Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,148216
    JPY 0
    JPY 0,151545
    JPY 0,142788
    02.09.2025
    JPY 0,148399
    JPY 0,148216
    JPY 0,16232
    JPY 0,148399
    01.09.2025
    JPY 0,160826
    JPY 0,148399
    JPY 0,161579
    JPY 0,14853
    31.08.2025
    JPY 0,163507
    JPY 0,160826
    JPY 0,175403
    JPY 0,155382
    30.08.2025
    JPY 0,148181
    JPY 0,163507
    JPY 0,164776
    JPY 0,14803
    29.08.2025
    JPY 0,1592
    JPY 0,148181
    JPY 0,160819
    JPY 0,148052
    28.08.2025
    JPY 0,224944
    JPY 0,1592
    JPY 0,224944
    JPY 0,163788

    Data provided by Coingecko API

    Explore Our Other Products for GAU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.486
    0.52%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,66B
    2
    JPY 4.374,51
    1.47%
    Piyasa değeriJPY 527,59B
    HacimJPY 32,16B
    4
    JPY 2,83
    0.26%
    Piyasa değeriJPY 167,92B
    HacimJPY 4,37B
    5
    JPY 847,71
    0.77%
    Piyasa değeriJPY 117,95B
    HacimJPY 952,19M
    6
    JPY 206,8
    1.06%
    Piyasa değeriJPY 111,84B
    HacimJPY 5,88B
    9
    JPY 0,215342
    0.30%
    Piyasa değeriJPY 32,45B
    HacimJPY 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5516
    JPY 2,71
    6.23%
    Piyasa değeriJPY 55M
    HacimJPY 646.033
    5517
    JPY 10,77
    1.84%
    Piyasa değeriJPY 54,94M
    HacimJPY 479.669
    5518
    JPY 0,151866
    0.02%
    Piyasa değeriJPY 54,82M
    HacimJPY 52,1M
    5520
    JPY 0,899313
    0.70%
    Piyasa değeriJPY 54,76M
    HacimJPY 2,6M
    5523
    JPY 3,69
    0.19%
    Piyasa değeriJPY 54,6M
    HacimJPY 1,02M

    Data provided by Coingecko API