Gate (GT) Live Price

Gate logo
GTGate
8,04-12.35%
Market Cap
€1,08B
11.89%
Volume (24)
31 342 840
3.78%
Circulating Supply
133 588 480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€8,04

Price Change

€-1,1327142
12.35%
24h Low / 24h High
€7,88 / €9,32

Trading Volume

€31 342 840
3.78%
Volume / Market Cap
0,029101134
Market Dominance
0,041673247%
Market Rank
#94

Gate Supply

Circulating Supply
133 588 480,005 GT
Total Supply
300 000 000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€1 077 031 600
11.89%

Fully Diluted
Market Cap

€2 418 692 700
12.51%

Gate Price Yesterday

Yesterday's Low / High
€9,1802055 / €9,2494233
Yesterday's Open / Close
€9,1802055 / €9,2494233
Yesterday's Change
12.75%
Yesterday's Volume
€17 843 540

Gate Price History

7d Low / 7d High
€8,3036563 / €11,171551
30d Low / 30d High
€9,066504 / €9,8188065
90d Low / 90d High
€8,8918996 / €9,9991041
52 Week Low / 52 Week High
€7,6671977 / €10,319943
All Time Highkvě 12., 2021 (2 years ago)
€10,69
25.14%
All Time Lowbře 13., 2020 (4 years ago)
€0,23032
3376.13%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
1. 4. 2024
€9,818807
€0
€9,818807
€9,066504
31. 3. 2024
€9,576636
€9,818807
€9,889914
€9,372394
30. 3. 2024
€9,472427
€9,576636
€9,999104
€9,372339
29. 3. 2024
€9,311761
€9,472427
€9,694522
€8,848948
28. 3. 2024
€8,685183
€9,311761
€10,319943
€8,685183
27. 3. 2024
€8,022879
€8,685183
€8,769393
€7,768596
26. 3. 2024
€7,921922
€8,022879
€8,176741
€7,667198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 470
4.08%
Market Cap€1,29T
Volume€51,18B
2
3 256,32
5.00%
Market Cap€390,74B
Volume€23,31B
4
554,57
2.76%
Market Cap€85,36B
Volume€2,67B
7
0,59
2.30%
Market Cap€32,38B
Volume€2,21B
10
0,58
3.98%
Market Cap€20,61B
Volume€676,13M
606
1
0.16%
Market Cap€70,6M
Volume€7,96M

Data provided by Coingecko API

More Cryptocurrencies

91
7,78
1.34%
Market Cap€1,12B
Volume€13,35M
92
6,45
7.02%
Market Cap€1,1B
Volume€315,12M
93
0,74
6.09%
Market Cap€1,08B
Volume€301,82M
95
0,12
5.15%
Market Cap€1,08B
Volume€74,83M
96
0,97
7.67%
Market Cap€1,05B
Volume€43,87M

Data provided by Coingecko API