Gate (GT) Live Price

Gate logo
GTGate
9.25 -0.15%
Market Cap
€1.18B
0.11%
Volume (24)
4,477,446
0.60%
Circulating Supply
128,060,020 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€9.25

Price Change

€-0.014154078
0.15%
24h Low / 24h High
€9.1 / €9.42

Trading Volume

€4,477,446
0.60%
Volume / Market Cap
0.00378057
Market Dominance
0.048266029%
Market Rank
#89

Gate Supply

Circulating Supply
128,060,017.174 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€1,184,330,900
0.11%

Fully Diluted
Market Cap

€2,774,474,700
0.58%

Gate Price Yesterday

Yesterday's Low / High
€9.1854179 / €9.2038073
Yesterday's Open / Close
€9.2038073 / €9.1854179
Yesterday's Change
0.60%
Yesterday's Volume
€4,754,965.9

Gate Price History

7d Low / 7d High
€9.1311379 / €10.140776
30d Low / 30d High
€8.8862794 / €9.2882648
90d Low / 90d High
€8.6646144 / €9.3063129
52 Week Low / 52 Week High
€8.6037325 / €9.5150697
All Time HighMay 12, 2021 (3 years ago)
€10.69
13.63%
All Time LowMar 13, 2020 (4 years ago)
€0.23032
3910.59%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
11/16/2024
€8.998394
€0
€9.288265
€8.998394
11/15/2024
€9.032445
€8.998394
€9.06552
€8.855003
11/14/2024
€8.984902
€9.032445
€9.306313
€8.903387
11/13/2024
€8.994257
€8.984902
€9.155232
€8.603733
11/12/2024
€9.089944
€8.994257
€9.459964
€8.94967
11/11/2024
€8.926077
€9.089944
€9.51507
€8.849774
11/10/2024
€8.818005
€8.926077
€9.125961
€8.749962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,512
0.46%
Market Cap€1.79T
Volume€44.87B
2
3,111.62
1.86%
Market Cap€374.65B
Volume€24.35B
4
234.2
8.53%
Market Cap€110.59B
Volume€12.65B
5
623.67
0.76%
Market Cap€90.88B
Volume€1.77B
6
1.07
5.06%
Market Cap€61.03B
Volume€15.79B
7
0.37
1.54%
Market Cap€53.98B
Volume€9.39B

Data provided by Coingecko API

More Cryptocurrencies

86
Market Cap€1.22B
Volume€448.25M
87
0.02
10.89%
Market Cap€1.19B
Volume€186.08M
88
Market Cap€1.19B
Volume€27.3M
90
17.1
1.63%
Market Cap€1.12B
Volume€193.46M
91
75.78
11.03%
Market Cap€1.1B
Volume€203.56M

Data provided by Coingecko API