Gate (GT) Live Price

Gate logo
GTGate
9.14+ 4.13%
Market Cap
€1.08B
4.62%
Volume (24)
6,200,737
3.33%
Circulating Supply
117,344,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€9.14

Price Change

€0.362258
4.13%
24h Low / 24h High
€8.71 / €9.34

Trading Volume

€6,200,737
3.33%
Volume / Market Cap
0.0057651422
Market Dominance
0.040501361%
Market Rank
#85

Gate Supply

Circulating Supply
117,344,473.531 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€1,075,556,600
4.62%

Fully Diluted
Market Cap

€2,749,741,700
0.59%

Gate Price Yesterday

Yesterday's Low / High
€9.1797706 / €9.2603068
Yesterday's Open / Close
€9.1797706 / €9.2603068
Yesterday's Change
0.87%
Yesterday's Volume
€5,318,396.1

Gate Price History

7d Low / 7d High
€9.3666173 / €10.793315
30d Low / 30d High
€8.6895327 / €9.2603068
90d Low / 90d High
€8.5359396 / €9.2603068
52 Week Low / 52 Week High
€8.127011 / €9.3570884
All Time HighJan 25, 2025 (10 months ago)
€24.7
62.93%
All Time LowMar 13, 2020 (5 years ago)
€0.23032
3874.46%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
11/26/2025
€8.754056
€0
€9.260307
€8.689533
11/25/2025
€8.760676
€8.754056
€8.806301
€8.578487
11/24/2025
€8.613946
€8.760676
€8.777916
€8.53594
11/23/2025
€8.500654
€8.613946
€8.740954
€8.500654
11/22/2025
€8.498578
€8.500654
€8.564757
€8.354226
11/21/2025
€8.866812
€8.498578
€8.951427
€8.127011
11/20/2025
€9.169521
€8.866812
€9.357088
€8.81558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 42 minutes and 58 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,440
4.18%
Market Cap€1.82T
Volume€76.77B
2
3,033.78
3.08%
Market Cap€365.94B
Volume€21.68B
4
2.2
0.03%
Market Cap€133.03B
Volume€3.93B
5
893.26
4.03%
Market Cap€123.07B
Volume€1.72B
6
143.73
2.90%
Market Cap€80.41B
Volume€6B
10
0.15
1.26%
Market Cap€23.42B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

82
0.13
0.13%
Market Cap€1.11B
Volume€49.81M
83
0.86
0.14%
Market Cap€1.09B
Volume€72.08M
84
Market Cap€1.08B
Volume€241.52M
Market Cap€1.07B
Volume€17,839
87
769.42
3.81%
Market Cap€1.06B
Volume€329.89M

Data provided by Coingecko API