Gate (GT) Live Price

Gate logo
GTGate
6.2-2.25%
Market Cap
€828.91M
1.84%
Volume (24)
9,136,431
1.74%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€6.2

Price Change

€-0.14289771
2.25%
24h Low / 24h High
€6.13 / €6.64

Trading Volume

€9,136,431
1.74%
Volume / Market Cap
0.011022285
Market Dominance
0.036544212%
Market Rank
#100

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€828,905,380
1.84%

Fully Diluted
Market Cap

€1,861,475,000
3.63%

Gate Price Yesterday

Yesterday's Low / High
€6.4031367 / €6.4738415
Yesterday's Open / Close
€6.4031367 / €6.4738415
Yesterday's Change
3.70%
Yesterday's Volume
€7,350,657.6

Gate Price History

7d Low / 7d High
€6.6748891 / €8.18039
30d Low / 30d High
€6.2835049 / €6.5945687
90d Low / 90d High
€6.2779479 / €7.1276711
52 Week Low / 52 Week High
€6.2779479 / €7.6221684
All Time HighMay 12, 2021 (2 years ago)
€10.69
42.01%
All Time LowMar 13, 2020 (4 years ago)
€0.23032
2592.50%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
4/16/2024
€6.572048
€0
€6.594569
€6.283505
4/15/2024
€6.793643
€6.572048
€6.942303
€6.487284
4/14/2024
€6.590475
€6.793643
€6.739495
€6.412382
4/13/2024
€6.833737
€6.590475
€7.127671
€6.277948
4/12/2024
€7.432522
€6.833737
€7.486446
€6.771404
4/11/2024
€7.324046
€7.432522
€7.622168
€7.23575
4/10/2024
€7.127091
€7.324046
€7.417996
€6.858815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,769
3.38%
Market Cap€1.2T
Volume€36.48B
2
2,983.64
2.52%
Market Cap€358.27B
Volume€17.74B
4
525.84
1.90%
Market Cap€80.76B
Volume€1.92B
8
0.49
1.28%
Market Cap€26.97B
Volume€1.64B
11
0.44
3.35%
Market Cap€15.49B
Volume€479.81M
542
1
0.55%
Market Cap€70.64M
Volume€787,066

Data provided by Coingecko API

More Cryptocurrencies

97
Market Cap€852.19M
Volume€33.67M
98
0.21
4.82%
Market Cap€833.36M
Volume€57.29M
99
1.15
5.39%
Market Cap€830.65M
Volume€106.07M
101
14.32
2.07%
Market Cap€811.44M
Volume€5.96M
102
0.54
0.37%
Market Cap€807.47M
Volume€58.6M

Data provided by Coingecko API