Gate (GT) Live Price

Gate logo
GTGate
19.15+ 1.01%
Market Cap
€2.32B
0.91%
Volume (24)
12,268,164
1.55%
Circulating Supply
121,367,680 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€19.15

Price Change

€0.191203
1.01%
24h Low / 24h High
€18.93 / €19.2

Trading Volume

€12,268,164
1.55%
Volume / Market Cap
0.0052779105
Market Dominance
0.074732086%
Market Rank
#53

Gate Supply

Circulating Supply
121,367,677.016 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€2,324,435,800
0.91%

Fully Diluted
Market Cap

€5,745,605,000
0.76%

Gate Price Yesterday

Yesterday's Low / High
€18.968902 / €19.046974
Yesterday's Open / Close
€19.046974 / €18.968902
Yesterday's Change
0.75%
Yesterday's Volume
€6,846,786.8

Gate Price History

7d Low / 7d High
€21.210409 / €21.879085
30d Low / 30d High
€18.897871 / €19.242026
90d Low / 90d High
€18.833889 / €19.518231
52 Week Low / 52 Week High
€18.833889 / €19.886626
All Time HighJan 25, 2025 (3 months ago)
€24.7
22.44%
All Time LowMar 13, 2020 (5 years ago)
€0.23032
8216.50%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
5/20/2025
€19.20568
€0
€19.242026
€18.897871
5/19/2025
€19.470444
€19.20568
€19.470444
€18.833889
5/18/2025
€19.309065
€19.470444
€19.518231
€19.214651
5/17/2025
€19.46355
€19.309065
€19.46355
€19.118236
5/16/2025
€19.346554
€19.46355
€19.642886
€19.298712
5/15/2025
€19.452202
€19.346554
€19.50516
€19.23488
5/14/2025
€19.586505
€19.452202
€19.886626
€19.37079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,557
1.65%
Market Cap€2.16T
Volume€58.44B
2
2,508.22
0.52%
Market Cap€302.8B
Volume€31.1B
4
2.39
1.51%
Market Cap€139.9B
Volume€3.82B
5
672.12
3.69%
Market Cap€97.91B
Volume€1.53B
6
170.96
1.95%
Market Cap€88.91B
Volume€5.88B
8
0.23
2.75%
Market Cap€34.31B
Volume€2.99B

Data provided by Coingecko API

More Cryptocurrencies

50
16.66
2.66%
Market Cap€2.54B
Volume€104.05M
51
12.52
5.44%
Market Cap€2.51B
Volume€2.16B
52
Market Cap€2.5B
Volume€74.93M
Market Cap€2.21B
Volume€11.27M
55
0.65
1.33%
Market Cap€2.2B
Volume€252.97M

Data provided by Coingecko API