Gate (GT) Live Price

Gate logo
GTGate
12.93 -0.95%
Market Cap
€1.63B
0.67%
Volume (24)
9,269,079
2.52%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€12.93

Price Change

€-0.12447383
0.95%
24h Low / 24h High
€12.73 / €13.34

Trading Volume

€9,269,079
2.52%
Volume / Market Cap
0.0056838566
Market Dominance
0.044844692%
Market Rank
#83

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€1,630,772,800
0.67%

Fully Diluted
Market Cap

€3,888,487,100
2.15%

Gate Price Yesterday

Yesterday's Low / High
€13.213717 / €13.28042
Yesterday's Open / Close
€13.213717 / €13.28042
Yesterday's Change
2.39%
Yesterday's Volume
€10,101,766

Gate Price History

7d Low / 7d High
€11.916954 / €13.956932
30d Low / 30d High
€12.657039 / €13.308479
90d Low / 90d High
€12.360766 / €13.308479
52 Week Low / 52 Week High
€11.066694 / €13.308479
All Time HighDec 17, 2024 (0 days ago)
€13.34
3.03%
All Time LowMar 13, 2020 (4 years ago)
€0.23032
5517.75%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
12/17/2024
€12.814599
€0
€13.308479
€12.657039
12/16/2024
€12.88757
€12.814599
€13.058815
€12.624602
12/15/2024
€12.715584
€12.88757
€12.951605
€12.636144
12/14/2024
€12.279628
€12.715584
€12.987397
€12.279628
12/13/2024
€11.950497
€12.279628
€12.639345
€11.525549
12/12/2024
€11.816514
€11.950497
€12.204757
€11.816514
12/11/2024
€11.303227
€11.816514
€11.939994
€11.066694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 26 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,273
2.53%
Market Cap€2.06T
Volume€105.41B
2
3,871.23
3.49%
Market Cap€465.99B
Volume€37.75B
3
2.53
4.89%
Market Cap€144.23B
Volume€15.88B
5
716.45
0.66%
Market Cap€104.42B
Volume€1.99B
6
216.55
2.73%
Market Cap€103.76B
Volume€8.34B
7
0.39
4.11%
Market Cap€56.91B
Volume€4.15B

Data provided by Coingecko API

More Cryptocurrencies

80
3,878.03
3.67%
Market Cap€1.71B
Volume€16.3M
81
116.92
8.66%
Market Cap€1.7B
Volume€60.68M
Market Cap€1.69B
Volume€7.23B
84
20.05
4.87%
Market Cap€1.6B
Volume€23.22M
85
0.03
5.28%
Market Cap€1.54B
Volume€24.34M

Data provided by Coingecko API