Gate (GT) Live Price

Gate logo
GTGate
10.35+ 4.62%
Market Cap
€1.21B
4.45%
Volume (24)
8,572,171
10.13%
Circulating Supply
117,344,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
€10.35

Price Change

€0.456926
4.62%
24h Low / 24h High
€9.59 / €10.45

Trading Volume

€8,572,171
10.13%
Volume / Market Cap
0.0070716185
Market Dominance
0.035746877%
Market Rank
#81

Gate Supply

Circulating Supply
117,344,473.531 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
€1,212,193,700
4.45%

Fully Diluted
Market Cap

€3,099,064,500
5.13%

Gate Price Yesterday

Yesterday's Low / High
€9.4050899 / €10.248093
Yesterday's Open / Close
€10.248093 / €9.4050899
Yesterday's Change
5.33%
Yesterday's Volume
€11,128,704

Gate Price History

7d Low / 7d High
€10.777741 / €14.556611
30d Low / 30d High
€9.3892878 / €10.578964
90d Low / 90d High
€9.3892878 / €11.681764
52 Week Low / 52 Week High
€9.3892878 / €12.798041
All Time HighJan 25, 2025 (9 months ago)
€24.7
58.24%
All Time LowMar 13, 2020 (5 years ago)
€0.23032
4378.07%

Data provided by Coingecko API

GT to EUR converter

Gate
GateGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to EUR)

GTEUR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (EUR)

Date
11/4/2025
€10.411276
€0
€10.578964
€9.389288
11/3/2025
€11.422564
€10.411276
€11.422564
€10.185187
11/2/2025
€11.33031
€11.422564
€11.681764
€11.135355
11/1/2025
€11.247489
€11.33031
€11.349616
€11.12849
10/31/2025
€11.468665
€11.247489
€11.56743
€11.141986
10/30/2025
€12.455148
€11.468665
€12.463917
€10.951281
10/29/2025
€12.771227
€12.455148
€12.798041
€12.197616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 21 minutes and 0 seconds

Explore Our Other Products for GT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,438
1.81%
Market Cap€2.06T
Volume€83.43B
2
3,427.67
4.71%
Market Cap€413.2B
Volume€47.37B
4
2.35
6.73%
Market Cap€141.14B
Volume€6.59B
5
955.25
1.91%
Market Cap€131.43B
Volume€2.81B
6
162.13
4.98%
Market Cap€89.5B
Volume€7.73B
10
0.17
2.73%
Market Cap€25.37B
Volume€2.53B

Data provided by Coingecko API

More Cryptocurrencies

78
0.00360303
9.72%
Market Cap€1.27B
Volume€288.97M
Market Cap€1.24B
Volume€37.05M
80
0.14
4.62%
Market Cap€1.23B
Volume€66.91M
82
94.1
13.23%
Market Cap€1.17B
Volume€987.93M
83
3,459.49
1.03%
Market Cap€1.15B
Volume€178.08M

Data provided by Coingecko API