GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
RUB 7,38-0.51%
Market Cap
RUB 689,13M
0.50%
Volume (24)
RUB 22 658 572
1.06%
Circulating Supply
92 825 000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
RUB 7,38

Price Change

RUB -0,037601816
0.51%
24h Low / 24h High
RUB 7,06 / RUB 7,46

Trading Volume

RUB 22 658 572
1.06%
Volume / Market Cap
0,032880043
Market Dominance
0,00029997767%
Market Rank
#1598

GemHUB Supply

Circulating Supply
92 825 000 GHUB
Total Supply
1 200 000 000 GHUB
Max Supply
1 200 000 000 GHUB

GemHUB Market Cap

Market Cap
RUB 689 128 430
0.50%

Fully Diluted
Market Cap

RUB 8 908 743 400
1.75%

GemHUB Price Yesterday

Yesterday's Low / High
RUB 7,2836081 / RUB 7,3086774
Yesterday's Open / Close
RUB 7,3086774 / RUB 7,2836081
Yesterday's Change
1.15%
Yesterday's Volume
RUB 21 716 110

GemHUB Price History

7d Low / 7d High
RUB 0,074076137 / RUB 0,081103378
30d Low / 30d High
RUB 7,0968562 / RUB 7,4788654
90d Low / 90d High
RUB 6,9036474 / RUB 7,4788654
52 Week Low / 52 Week High
RUB 6,9036474 / RUB 7,636853
All Time Highdub 5., 2023 (1 years ago)
RUB 18,57
60.07%
All Time Lowkvě 9., 2023 (11 months ago)
RUB 0,248669
2881.74%

Data provided by Coingecko API

GHUB to RUB converter

GemHUB
GemHUBGHUB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to RUB)

GHUBRUB by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (RUB)

Date
22. 4. 2024
RUB 7,132402
RUB 0
RUB 7,478865
RUB 7,127416
21. 4. 2024
RUB 7,256867
RUB 7,132402
RUB 7,326312
RUB 7,091329
20. 4. 2024
RUB 7,317729
RUB 7,256867
RUB 7,409955
RUB 7,116324
19. 4. 2024
RUB 7,343948
RUB 7,317729
RUB 7,343948
RUB 6,903647
18. 4. 2024
RUB 7,627139
RUB 7,343948
RUB 7,627139
RUB 7,309291
17. 4. 2024
RUB 7,560175
RUB 7,627139
RUB 7,636853
RUB 7,310783
16. 4. 2024
RUB 7,435187
RUB 7,560175
RUB 7,568915
RUB 7,333611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 574
0.39%
Market CapRUB 1,31T
VolumeRUB 24,39B
2
RUB 3 218,4
1.11%
Market CapRUB 392,79B
VolumeRUB 11,24B
4
RUB 609,75
2.44%
Market CapRUB 93,8B
VolumeRUB 1,74B
7
RUB 0,551152
0.30%
Market CapRUB 30,39B
VolumeRUB 1,49B
11
RUB 0,502637
2.56%
Market CapRUB 17,74B
VolumeRUB 411,46M
592
RUB 1,004
0.55%
Market CapRUB 70,77M
VolumeRUB 594 488

Data provided by Coingecko API

More Cryptocurrencies

1594
RUB 0,711797
16.40%
Market CapRUB 693,58M
VolumeRUB 112,58M
1596
RUB 0,0096731
1.73%
Market CapRUB 692,53M
VolumeRUB 8 194
1597
RUB 0,690611
16.92%
Market CapRUB 691,32M
VolumeRUB 4,09M
1599
RUB 92,81
0.93%
Market CapRUB 688,93M
VolumeRUB 46,92M
1600
RUB 108,74
8.30%
Market CapRUB 688,29M
VolumeRUB 5,76M

Data provided by Coingecko API