GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
RUB 6.67-4.42%
Market Cap
RUB 619.29M
4.22%
Volume (24)
RUB 208,778,750
1.05%
Circulating Supply
92,825,000 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
RUB 6.67

Price Change

RUB -0.30861055
4.42%
24h Low / 24h High
RUB 6.59 / RUB 6.98

Trading Volume

RUB 208,778,750
1.05%
Volume / Market Cap
0.33712522
Market Dominance
0.00027087849%
Market Rank
#1628

GemHUB Supply

Circulating Supply
92,825,000 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
RUB 619,291,390
4.22%

Fully Diluted
Market Cap

RUB 8,005,921,600
2.46%

GemHUB Price Yesterday

Yesterday's Low / High
RUB 6.8037242 / RUB 6.87558
Yesterday's Open / Close
RUB 6.87558 / RUB 6.8037242
Yesterday's Change
2.48%
Yesterday's Volume
RUB 233,461,960

GemHUB Price History

7d Low / 7d High
RUB 0.071831487 / RUB 0.080248226
30d Low / 30d High
RUB 6.794477 / RUB 7.1939757
90d Low / 90d High
RUB 6.6326396 / RUB 7.4468629
52 Week Low / 52 Week High
RUB 6.6326396 / RUB 7.4788654
All Time HighApr 5, 2023 (1 years ago)
RUB 18.57
64.07%
All Time LowMay 9, 2023 (11 months ago)
RUB 0.248669
2583.26%

Data provided by Coingecko API

GHUB to RUB converter

GemHUB
GemHUBGHUB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to RUB)

GHUBRUB by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (RUB)

Date
4/26/2024
RUB 6.920735
RUB 0
RUB 7.003552
RUB 6.794477
4/25/2024
RUB 6.85296
RUB 6.920735
RUB 7.193976
RUB 6.63264
4/24/2024
RUB 7.214447
RUB 6.85296
RUB 7.249061
RUB 7.052678
4/23/2024
RUB 7.313934
RUB 7.214447
RUB 7.446863
RUB 7.100221
4/22/2024
RUB 7.132402
RUB 7.313934
RUB 7.478865
RUB 7.127416
4/21/2024
RUB 7.256867
RUB 7.132402
RUB 7.326312
RUB 7.091329
4/20/2024
RUB 7.317729
RUB 7.256867
RUB 7.409955
RUB 7.116324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,946
2.32%
Market CapRUB 1.24T
VolumeRUB 23.89B
2
RUB 3,118.67
0.77%
Market CapRUB 380.73B
VolumeRUB 11.15B
4
RUB 592.76
2.72%
Market CapRUB 91.25B
VolumeRUB 1.05B
8
RUB 0.514651
2.22%
Market CapRUB 28.45B
VolumeRUB 952.69M
11
RUB 0.454538
3.42%
Market CapRUB 16.05B
VolumeRUB 338.71M
569
RUB 1.002
0.31%
Market CapRUB 70.68M
VolumeRUB 460,257

Data provided by Coingecko API

More Cryptocurrencies

1627
RUB 0.0318822
6.80%
Market CapRUB 621.96M
VolumeRUB 17.44M
1622
RUB 0.0095303
16.78%
Market CapRUB 619.8M
VolumeRUB 20.34M
1635
RUB 4.68
3.69%
Market CapRUB 619.32M
VolumeRUB 1.21M
1633
RUB 9.98
3.41%
Market CapRUB 619.05M
VolumeRUB 19.52M
1629
RUB 71.92
1.41%
Market CapRUB 618.11M
VolumeRUB 844,833

Data provided by Coingecko API