GemHUB (GHUB) Live Price

GemHUB logo
GHUBGemHUB
RUB 2.14 -8.38%
Market Cap
RUB 395.04M
9.53%
Volume (24)
RUB 14,836,643
0.12%
Circulating Supply
186,444,880 GHUB
Issue Date
-

Data provided by Coingecko API

GHUB price Statistics

GemHUB Price Today

GemHUB Price
RUB 2.14

Price Change

RUB -0.19607611
8.38%
24h Low / 24h High
RUB 2.09 / RUB 2.34

Trading Volume

RUB 14,836,643
0.12%
Volume / Market Cap
0.037557256
Market Dominance
0.00013370673%
Market Rank
#2010

GemHUB Supply

Circulating Supply
186,444,880 GHUB
Total Supply
1,200,000,000 GHUB
Max Supply
1,200,000,000 GHUB

GemHUB Market Cap

Market Cap
RUB 395,040,650
9.53%

Fully Diluted
Market Cap

RUB 2,542,568,000
6.62%

GemHUB Price Yesterday

Yesterday's Low / High
RUB 2.2361255 / RUB 2.3020152
Yesterday's Open / Close
RUB 2.2361255 / RUB 2.3020152
Yesterday's Change
5.69%
Yesterday's Volume
RUB 13,617,393

GemHUB Price History

7d Low / 7d High
RUB 0.025311328 / RUB 0.027744067
30d Low / 30d High
RUB 2.2361255 / RUB 2.392464
90d Low / 90d High
RUB 2.2361255 / RUB 2.4623104
52 Week Low / 52 Week High
RUB 2.2361255 / RUB 2.4623104
All Time HighApr 5, 2023 (1 years ago)
RUB 18.57
88.59%
All Time LowMay 9, 2023 (1 years ago)
RUB 0.248669
752.03%

Data provided by Coingecko API

GHUB to RUB converter

GemHUB
GemHUBGHUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time GemHUB Price Chart (GHUB to RUB)

GHUBRUB by TradingView

GemHUB Exchanges

Instant crypto to crypto exchange coming soon!

GemHUB Historical Price Data (RUB)

Date
2/24/2025
RUB 2.297067
RUB 0
RUB 2.392464
RUB 2.236126
2/23/2025
RUB 2.289112
RUB 2.297067
RUB 2.308787
RUB 2.279917
2/22/2025
RUB 2.438203
RUB 2.289112
RUB 2.438203
RUB 2.27844
2/21/2025
RUB 2.375965
RUB 2.438203
RUB 2.46231
RUB 2.369028
2/20/2025
RUB 2.374281
RUB 2.375965
RUB 2.390575
RUB 2.330045
2/19/2025
RUB 2.397941
RUB 2.374281
RUB 2.406509
RUB 2.339291
2/18/2025
RUB 2.455856
RUB 2.397941
RUB 2.455856
RUB 2.367039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,887
8.12%
Market CapRUB 1.74T
VolumeRUB 70.54B
2
RUB 2,395.78
10.61%
Market CapRUB 288.96B
VolumeRUB 41.03B
4
RUB 2.13
13.50%
Market CapRUB 123.53B
VolumeRUB 11.22B
5
RUB 605.58
5.19%
Market CapRUB 88.35B
VolumeRUB 1.86B
6
RUB 136.49
13.01%
Market CapRUB 67.62B
VolumeRUB 12.03B
8
RUB 0.20268
11.76%
Market CapRUB 30.04B
VolumeRUB 3.39B

Data provided by Coingecko API

More Cryptocurrencies

2007
RUB 1.045
2.57%
Market CapRUB 396.85M
VolumeRUB 3.63M
2009
RUB 0.308499
7.84%
Market CapRUB 396.69M
VolumeRUB 221.8M
2008
RUB 0.00000094
19.68%
Market CapRUB 396.09M
VolumeRUB 450.88M
2011
RUB 0.463739
15.01%
Market CapRUB 394.54M
VolumeRUB 124,572
2012
RUB 0.090898
2.41%
Market CapRUB 394.5M
VolumeRUB 366,549

Data provided by Coingecko API