OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
RUB 1,57+2.41%
Market Cap
RUB 791,72M
2.61%
Volume (24)
RUB 23 996 363
3.76%
Circulating Supply
504 525 930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
RUB 1,57

Price Change

RUB 0,03697006
2.41%
24h Low / 24h High
RUB 1,51 / RUB 1,57

Trading Volume

RUB 23 996 363
3.76%
Volume / Market Cap
0,030309141
Market Dominance
0,00034463594%
Market Rank
#1513

OpenOcean Supply

Circulating Supply
504 525 932 OOE
Total Supply
1 000 000 000 OOE
Max Supply
1 000 000 000 OOE

OpenOcean Market Cap

Market Cap
RUB 791 720 340
2.61%

Fully Diluted
Market Cap

RUB 1 569 236 200
0.40%

OpenOcean Price Yesterday

Yesterday's Low / High
RUB 1,5619716 / RUB 1,5640159
Yesterday's Open / Close
RUB 1,5619716 / RUB 1,5640159
Yesterday's Change
0.45%
Yesterday's Volume
RUB 26 522 894

OpenOcean Price History

7d Low / 7d High
RUB 0,015418901 / RUB 0,018008033
30d Low / 30d High
RUB 1,4920176 / RUB 1,5640159
90d Low / 90d High
RUB 1,451102 / RUB 1,5771143
52 Week Low / 52 Week High
RUB 1,451102 / RUB 1,7347576
All Time Highzář 3., 2021 (2 years ago)
RUB 75,35
97.92%
All Time Lowlis 1., 2023 (5 months ago)
RUB 0,791302
98.07%

Data provided by Coingecko API

OOE to RUB converter

OpenOcean
OpenOceanOOE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to RUB)

OOERUB by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (RUB)

Date
19. 4. 2024
RUB 1,533393
RUB 0
RUB 1,564016
RUB 1,492018
18. 4. 2024
RUB 1,498828
RUB 1,533393
RUB 1,535115
RUB 1,451102
17. 4. 2024
RUB 1,557206
RUB 1,498828
RUB 1,557206
RUB 1,47482
16. 4. 2024
RUB 1,554903
RUB 1,557206
RUB 1,581511
RUB 1,502668
15. 4. 2024
RUB 1,620014
RUB 1,554903
RUB 1,686145
RUB 1,588308
14. 4. 2024
RUB 1,491486
RUB 1,620014
RUB 1,598086
RUB 1,4754
13. 4. 2024
RUB 1,719327
RUB 1,491486
RUB 1,734758
RUB 1,465415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 925
1.22%
Market CapRUB 1,28T
VolumeRUB 23,28B
2
RUB 3 155,5
2.66%
Market CapRUB 378,7B
VolumeRUB 9,9B
4
RUB 571,27
2.29%
Market CapRUB 87,83B
VolumeRUB 837,32M
8
RUB 0,52874
4.50%
Market CapRUB 29,13B
VolumeRUB 1,2B
11
RUB 0,504836
7.08%
Market CapRUB 17,82B
VolumeRUB 535,3M
584
RUB 1,001
0.41%
Market CapRUB 70,55M
VolumeRUB 654 667

Data provided by Coingecko API

More Cryptocurrencies

1510
RUB 6
6.06%
Market CapRUB 793,99M
VolumeRUB 1,43M
1511
RUB 0,26401
7.70%
Market CapRUB 793,55M
VolumeRUB 80,17M
1512
RUB 2,87
16.47%
Market CapRUB 792,82M
VolumeRUB 61,74M
1514
RUB 207,88
11.06%
Market CapRUB 791,66M
VolumeRUB 2M
1515
RUB 3,1
0.83%
Market CapRUB 763,66M
VolumeRUB 416,95M

Data provided by Coingecko API