GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0,006916 -1.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 104 254
1.98%
Circulating Supply
0 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0,0069165

Price Change

GBP -0,00012706475
1.80%
24h Low / 24h High
GBP 0,00681464 / GBP 0,00710665

Trading Volume

GBP 104 254
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GENOME Supply

Circulating Supply
0 GENOME
Total Supply
1 000 000 000 GENOME
Max Supply
1 000 000 000 GENOME

GenomesDAO GENOME Market Cap

Fully Diluted
Market Cap

GBP 6 917 461
0.44%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0,0068865142 / GBP 0,0068877344
Yesterday's Open / Close
GBP 0,0068865142 / GBP 0,0068877344
Yesterday's Change
0.43%
Yesterday's Volume
GBP 95 963,284

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0,0091995276 / GBP 0,010862496
30d Low / 30d High
GBP 0,0068865142 / GBP 0,0071509191
90d Low / 90d High
GBP 0,0068865142 / GBP 0,0077765577
52 Week Low / 52 Week High
GBP 0,0068865142 / GBP 0,0081703024
All Time Highkvě 21., 2024 (4 months ago)
GBP 0,02057959
66.33%
All Time Lowzář 6., 2024 (22 days ago)
GBP 0,00460595
50.46%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
28. 9. 2024
GBP 0,007134
GBP 0
GBP 0,007134
GBP 0,006887
27. 9. 2024
GBP 0,007729
GBP 0,007134
GBP 0,007777
GBP 0,006887
26. 9. 2024
GBP 0,007462
GBP 0,007729
GBP 0,007761
GBP 0,007388
25. 9. 2024
GBP 0,007771
GBP 0,007462
GBP 0,007771
GBP 0,007378
24. 9. 2024
GBP 0,007845
GBP 0,007771
GBP 0,007845
GBP 0,007564
23. 9. 2024
GBP 0,007517
GBP 0,007845
GBP 0,00817
GBP 0,007517
22. 9. 2024
GBP 0,007269
GBP 0,007517
GBP 0,007675
GBP 0,007237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 552
0.44%
Market CapGBP 1,3T
VolumeGBP 13,67B
2
GBP 2 651,9
1.08%
Market CapGBP 319,21B
VolumeGBP 9,11B
4
GBP 596,81
0.97%
Market CapGBP 87,07B
VolumeGBP 535,06M
5
GBP 155,85
0.54%
Market CapGBP 73,04B
VolumeGBP 1,82B
7
GBP 0,629109
6.96%
Market CapGBP 35,55B
VolumeGBP 3,11B
9
GBP 0,127021
3.38%
Market CapGBP 18,58B
VolumeGBP 1,7B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API