GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
BRL 0,034964 -1.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 645 151
0.26%
Circulating Supply
0 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
BRL 0,03496432

Price Change

BRL -0,00053755127
1.51%
24h Low / 24h High
BRL 0,03413691 / BRL 0,03673216

Trading Volume

BRL 645 151
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GENOME Supply

Circulating Supply
0 GENOME
Total Supply
1 000 000 000 GENOME
Max Supply
1 000 000 000 GENOME

GenomesDAO GENOME Market Cap

Fully Diluted
Market Cap

BRL 34 984 942
1.80%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
BRL 0,034288718 / BRL 0,034446335
Yesterday's Open / Close
BRL 0,034446335 / BRL 0,034288718
Yesterday's Change
1.74%
Yesterday's Volume
BRL 689 475,93

GenomesDAO GENOME Price History

7d Low / 7d High
BRL 0,0059199112 / BRL 0,0074948669
30d Low / 30d High
BRL 0,034288718 / BRL 0,036308057
90d Low / 90d High
BRL 0,034288718 / BRL 0,040092874
52 Week Low / 52 Week High
BRL 0,034288718 / BRL 0,043183174
All Time Highkvě 21., 2024 (5 months ago)
BRL 0,133635
73.82%
All Time Lowzář 6., 2024 (1 months ago)
BRL 0,03384401
3.37%

Data provided by Coingecko API

GENOME to BRL converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to BRL)

GENOMEBRL by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (BRL)

Date
4. 11. 2024
BRL 0,035178
BRL 0
BRL 0,036308
BRL 0,034289
3. 11. 2024
BRL 0,037216
BRL 0,035178
BRL 0,037216
BRL 0,035147
2. 11. 2024
BRL 0,03979
BRL 0,037216
BRL 0,039854
BRL 0,036165
1. 11. 2024
BRL 0,039543
BRL 0,03979
BRL 0,040093
BRL 0,03889
31. 10. 2024
BRL 0,042049
BRL 0,039543
BRL 0,042234
BRL 0,039084
30. 10. 2024
BRL 0,040241
BRL 0,042049
BRL 0,043183
BRL 0,040241
29. 10. 2024
BRL 0,040537
BRL 0,040241
BRL 0,041624
BRL 0,039536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 738
0.01%
Market CapBRL 1,36T
VolumeBRL 46,71B
2
BRL 2 436,97
1.14%
Market CapBRL 293,18B
VolumeBRL 18,08B
4
BRL 558,65
0.27%
Market CapBRL 81,45B
VolumeBRL 865,79M
5
BRL 161,52
0.96%
Market CapBRL 76B
VolumeBRL 3,6B
7
BRL 0,51
0.05%
Market CapBRL 29,08B
VolumeBRL 1,06B
8
BRL 0,17
7.25%
Market CapBRL 24,7B
VolumeBRL 3,7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382 079
0.70%
Market CapBRL 7,55T
VolumeBRL 214,88B
2
BRL 14 483,19
1.71%
Market CapBRL 1,74T
VolumeBRL 112,3B
3
BRL 5,69
0.11%
Market CapBRL 683,5B
VolumeBRL 201,12B
4
BRL 3 366,75
1.80%
Market CapBRL 491,09B
VolumeBRL 4,42B
5
BRL 989,47
5.01%
Market CapBRL 464,65B
VolumeBRL 30,63B

Data provided by Coingecko API