GenomesDAO GENOME (GENOME) Valor actual

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0,003526+ 2.27%
Capitalización de Mercado
GBP 3,53M
2.30%
Volumen (24)
GBP 41.298
0.86%
Suministro circulante
1.000.000.000 GENOME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GENOME

Precio de hoy de GenomesDAO GENOME

Precio de GenomesDAO GENOME
GBP 0,00352571

Cambio de precio en

GBP 0,00007815
2.27%
Mínimo/máximo en 24 h
GBP 0,00341565 / GBP 0,00354101

Volumen de trading en

GBP 41.298
0.86%
Volumen/capitalización de mercado
0,011713219
Dominancia en el mercado
0,00011933458%
Rango en el mercado
#2369

Suministro de GenomesDAO GENOME

Suministro circulante
1.000.000.000 GENOME
Suministro total
1.000.000.000 GENOME
Suministro máximo
1.000.000.000 GENOME

Capitalización de mercado de GenomesDAO GENOME

Capitalización de Mercado
GBP 3.525.760
2.30%

Capitalización de mercado
completamente diluida

GBP 3.525.760
0.27%

Precio de ayer de GenomesDAO GENOME

Mínimo/máximo de ayer
GBP 0,003501254 / GBP 0,0035315707
Apertura/cierre de ayer
GBP 0,0035315707 / GBP 0,003501254
Cambio de ayer
0.26%
Volumen de ayer
GBP 40.731,123

Historial de precios de GenomesDAO GENOME

Mínimo/máximo en 7 días
GBP 0,0046326516 / GBP 0,0062821431
Mínimo/máximo en 30 días
GBP 0,0034303256 / GBP 0,0035315707
Mínimo/máximo en 90 días
GBP 0,0034303256 / GBP 0,0037480111
Mínimo/máximo en 52 semanas
GBP 0,0034303256 / GBP 0,0046455255
Máximo históricoene 3, 2025 (7 months ago)
GBP 0,04721809
92.52%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00258725
36.56%

Data provided by Coingecko API

Conversor de GENOME a GBP

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GenomesDAO GENOME a British Pound en tiempo real (GENOME a GBP)

    GENOMEGBP by TradingView

    GenomesDAO GENOME Intercambios

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,003493
    GBP 0
    GBP 0,003532
    GBP 0,00343
    29/8/2025
    GBP 0,003597
    GBP 0,003493
    GBP 0,003597
    GBP 0,003444
    28/8/2025
    GBP 0,003539
    GBP 0,003597
    GBP 0,003662
    GBP 0,003532
    27/8/2025
    GBP 0,003744
    GBP 0,003539
    GBP 0,003748
    GBP 0,003542
    26/8/2025
    GBP 0,003598
    GBP 0,003744
    GBP 0,003709
    GBP 0,00355
    25/8/2025
    GBP 0,004331
    GBP 0,003598
    GBP 0,004331
    GBP 0,00358
    24/8/2025
    GBP 0,004573
    GBP 0,004331
    GBP 0,004646
    GBP 0,004278

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 47 minutes and 58 seconds

    Explore Our Other Products for GENOME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.711
    0.35%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 23,36B
    2
    GBP 4460,52
    2.14%
    Capitalización de MercadoGBP 538,25B
    VolumenGBP 20,62B
    3
    GBP 2,84
    0.93%
    Capitalización de MercadoGBP 168,9B
    VolumenGBP 3,38B
    5
    GBP 859,79
    0.22%
    Capitalización de MercadoGBP 119,66B
    VolumenGBP 719,96M
    6
    GBP 204,51
    0.35%
    Capitalización de MercadoGBP 110,51B
    VolumenGBP 5,66B
    9
    GBP 0,218544
    0.86%
    Capitalización de MercadoGBP 32,93B
    VolumenGBP 1B

    Data provided by Coingecko API

    Más Criptomonedas

    2365
    GBP 0,00397985
    0.97%
    Capitalización de MercadoGBP 3,56M
    VolumenGBP 33.426
    2366
    GBP 0,00742493
    0.04%
    Capitalización de MercadoGBP 3,54M
    VolumenGBP 21.055
    2367
    GBP 0,00893669
    0.33%
    Capitalización de MercadoGBP 3,53M
    VolumenGBP 272.906
    2370
    GBP 0,051339
    9.75%
    Capitalización de MercadoGBP 3,52M
    VolumenGBP 704.795
    2368
    GBP 0,088269
    2.18%
    Capitalización de MercadoGBP 3,52M
    VolumenGBP 142.510

    Data provided by Coingecko API