GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.00585 -20.05%
Market Cap
GBP 5.85M
20.06%
Volume (24)
GBP 27,577
10.48%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.00584975

Price Change

GBP -0.0014668786
20.05%
24h Low / 24h High
GBP 0.00565196 / GBP 0.00731663

Trading Volume

GBP 27,577
10.48%
Volume / Market Cap
0.0047148706
Market Dominance
0.00026552164%
Market Rank
#1659

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
GBP 5,848,941
20.06%

Fully Diluted
Market Cap

GBP 5,848,941
5.15%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.0061266299 / GBP 0.0062064049
Yesterday's Open / Close
GBP 0.0062064049 / GBP 0.0061266299
Yesterday's Change
5.14%
Yesterday's Volume
GBP 30,757.645

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.0072881433 / GBP 0.0097954868
30d Low / 30d High
GBP 0.0061065642 / GBP 0.00777697
90d Low / 90d High
GBP 0.0061065642 / GBP 0.00777697
52 Week Low / 52 Week High
GBP 0.0061065642 / GBP 0.00777697
All Time HighJan 3, 2025 (1 months ago)
GBP 0.04721809
87.79%
All Time LowNov 4, 2024 (3 months ago)
GBP 0.00454919
26.69%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
3/3/2025
GBP 0.00748
GBP 0
GBP 0.00748
GBP 0.006107
3/2/2025
GBP 0.00642
GBP 0.00748
GBP 0.007777
GBP 0.006413
3/1/2025
GBP 0.00712
GBP 0.00642
GBP 0.007312
GBP 0.006363
2/28/2025
GBP 0.007185
GBP 0.00712
GBP 0.007185
GBP 0.006614
2/27/2025
GBP 0.006736
GBP 0.007185
GBP 0.007247
GBP 0.006399
2/26/2025
GBP 0.007197
GBP 0.006736
GBP 0.007315
GBP 0.006624
2/25/2025
GBP 0.007412
GBP 0.007197
GBP 0.007444
GBP 0.006904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,104
9.98%
Market CapGBP 1.65T
VolumeGBP 75.97B
2
GBP 2,073.71
13.09%
Market CapGBP 250B
VolumeGBP 36.82B
4
GBP 2.32
13.80%
Market CapGBP 134.21B
VolumeGBP 11.65B
5
GBP 563.53
7.18%
Market CapGBP 82.19B
VolumeGBP 1.54B
6
GBP 135.85
16.41%
Market CapGBP 69B
VolumeGBP 10.09B
9
GBP 0.191819
13.56%
Market CapGBP 28.41B
VolumeGBP 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1655
GBP 0.070537
25.56%
Market CapGBP 5.76M
VolumeGBP 19,192
1660
GBP 0.058078
21.44%
Market CapGBP 5.76M
VolumeGBP 861,001
1657
GBP 0.00575815
21.30%
Market CapGBP 5.75M
VolumeGBP 27,148
1661
GBP 0.00015194
7.70%
Market CapGBP 5.74M
VolumeGBP 32,482
1663
GBP 0.00568386
21.83%
Market CapGBP 5.74M
VolumeGBP 12,071

Data provided by Coingecko API