GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.017434+ 2.31%
Market Cap
GBP 17.39M
1.77%
Volume (24)
GBP 346,967
0.95%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.01743416

Price Change

GBP 0.00039341
2.31%
24h Low / 24h High
GBP 0.01485275 / GBP 0.01773479

Trading Volume

GBP 346,967
0.95%
Volume / Market Cap
0.019953465
Market Dominance
0.00068432438%
Market Rank
#1188

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
GBP 17,388,809
1.77%

Fully Diluted
Market Cap

GBP 17,388,809
7.06%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.016238 / GBP 0.016246662
Yesterday's Open / Close
GBP 0.016246662 / GBP 0.016238
Yesterday's Change
7.34%
Yesterday's Volume
GBP 338,469.47

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.0078947687 / GBP 0.031955462
30d Low / 30d High
GBP 0.015288179 / GBP 0.0200795
90d Low / 90d High
GBP 0.015092798 / GBP 0.025201292
52 Week Low / 52 Week High
GBP 0.0062562016 / GBP 0.025201292
All Time HighNov 19, 2024 (2 days ago)
GBP 0.02546263
31.37%
All Time LowNov 4, 2024 (16 days ago)
GBP 0.00454919
284.15%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
11/20/2024
GBP 0.016138
GBP 0
GBP 0.017015
GBP 0.015288
11/19/2024
GBP 0.025107
GBP 0.016138
GBP 0.02513
GBP 0.01762
11/18/2024
GBP 0.01658
GBP 0.025107
GBP 0.025201
GBP 0.01658
11/17/2024
GBP 0.012702
GBP 0.01658
GBP 0.017698
GBP 0.012702
11/16/2024
GBP 0.006461
GBP 0.012702
GBP 0.01277
GBP 0.006344
11/15/2024
GBP 0.006428
GBP 0.006461
GBP 0.006597
GBP 0.006256
11/14/2024
GBP 0.007085
GBP 0.006428
GBP 0.007449
GBP 0.006445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,060
2.40%
Market CapGBP 1.92T
VolumeGBP 112.38B
2
GBP 3,341.87
7.03%
Market CapGBP 403.32B
VolumeGBP 50.43B
4
GBP 245.9
2.27%
Market CapGBP 116.02B
VolumeGBP 10.97B
5
GBP 622.87
0.84%
Market CapGBP 90.99B
VolumeGBP 2.26B
6
GBP 1.13
0.75%
Market CapGBP 64.27B
VolumeGBP 7.34B
7
GBP 0.387035
1.53%
Market CapGBP 56.87B
VolumeGBP 10.52B

Data provided by Coingecko API

More Cryptocurrencies

1194
Market CapGBP 17.42M
VolumeGBP 76
1198
GBP 0.01738822
47.89%
Market CapGBP 17.42M
VolumeGBP 12.17M
1193
GBP 0.01756809
12.69%
Market CapGBP 17.41M
VolumeGBP 3.78M
1192
GBP 0.00985502
7.02%
Market CapGBP 17.34M
VolumeGBP 516,135
1195
GBP 1.11
3.98%
Market CapGBP 17.34M
VolumeGBP 37,753

Data provided by Coingecko API