GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.003452+ 4.24%
Market Cap
GBP 3.45M
4.23%
Volume (24)
GBP 47,130
0.50%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.00345217

Price Change

GBP 0.00014036
4.24%
24h Low / 24h High
GBP 0.00328879 / GBP 0.00346331

Trading Volume

GBP 47,130
0.50%
Volume / Market Cap
0.01365229
Market Dominance
0.000120616%
Market Rank
#2275

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
GBP 3,452,168
4.23%

Fully Diluted
Market Cap

GBP 3,452,168
2.28%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.00337467 / GBP 0.0033757213
Yesterday's Open / Close
GBP 0.0033757213 / GBP 0.00337467
Yesterday's Change
2.28%
Yesterday's Volume
GBP 46,811.901

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.0042431008 / GBP 0.0056643532
30d Low / 30d High
GBP 0.0031946264 / GBP 0.0033757213
90d Low / 90d High
GBP 0.0031946264 / GBP 0.0042946786
52 Week Low / 52 Week High
GBP 0.0031946264 / GBP 0.0042946786
All Time HighJan 3, 2025 (7 months ago)
GBP 0.04721809
92.69%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00258725
33.34%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
8/3/2025
GBP 0.003195
GBP 0
GBP 0.003376
GBP 0.003195
8/2/2025
GBP 0.003338
GBP 0.003195
GBP 0.003352
GBP 0.003212
8/1/2025
GBP 0.004045
GBP 0.003338
GBP 0.004045
GBP 0.003408
7/31/2025
GBP 0.003992
GBP 0.004045
GBP 0.004295
GBP 0.003992
7/30/2025
GBP 0.003989
GBP 0.003992
GBP 0.004077
GBP 0.003977
7/29/2025
GBP 0.004142
GBP 0.003989
GBP 0.004237
GBP 0.003972
7/28/2025
GBP 0.003932
GBP 0.004142
GBP 0.004156
GBP 0.003849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,420
0.36%
Market CapGBP 2.28T
VolumeGBP 24.72B
2
GBP 3,570.69
2.18%
Market CapGBP 430.74B
VolumeGBP 19.54B
3
GBP 3.01
4.35%
Market CapGBP 177.97B
VolumeGBP 4.89B
5
GBP 757.62
0.97%
Market CapGBP 105.5B
VolumeGBP 819.79M
6
GBP 163.49
0.89%
Market CapGBP 88B
VolumeGBP 4.21B
10
GBP 0.201777
1.48%
Market CapGBP 30.31B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2269
Market CapGBP 3.42M
VolumeGBP 1,408
2270
GBP 0.089024
1.08%
Market CapGBP 3.47M
VolumeGBP 117,117
2271
GBP 0
1.70%
Market CapGBP 3.47M
VolumeGBP 240,563
2272
GBP 0.01729796
17.95%
Market CapGBP 3.46M
VolumeGBP 78,758
2273
GBP 0.00348337
30.00%
Market CapGBP 3.46M
VolumeGBP 3.05M

Data provided by Coingecko API