GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.011804 -12.72%
Market Cap
GBP 11.8M
12.64%
Volume (24)
GBP 90,859
8.12%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.01180435

Price Change

GBP -0.0017208684
12.72%
24h Low / 24h High
GBP 0.01147232 / GBP 0.01369143

Trading Volume

GBP 90,859
8.12%
Volume / Market Cap
0.0076985732
Market Dominance
0.00040120526%
Market Rank
#1409

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
GBP 11,802,057
12.64%

Fully Diluted
Market Cap

GBP 11,802,057
2.04%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.012003 / GBP 0.012091546
Yesterday's Open / Close
GBP 0.012003 / GBP 0.012091546
Yesterday's Change
2.02%
Yesterday's Volume
GBP 71,909.172

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.014238674 / GBP 0.019324632
30d Low / 30d High
GBP 0.011848382 / GBP 0.014180298
90d Low / 90d High
GBP 0.011848382 / GBP 0.015361707
52 Week Low / 52 Week High
GBP 0.011848382 / GBP 0.015489852
All Time HighJan 3, 2025 (29 days ago)
GBP 0.04721809
75.04%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.00454919
159.10%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
2/1/2025
GBP 0.013685
GBP 0
GBP 0.013691
GBP 0.011848
1/31/2025
GBP 0.014471
GBP 0.013685
GBP 0.014551
GBP 0.013667
1/30/2025
GBP 0.013665
GBP 0.014471
GBP 0.015362
GBP 0.013528
1/29/2025
GBP 0.013544
GBP 0.013665
GBP 0.014018
GBP 0.013535
1/28/2025
GBP 0.014857
GBP 0.013544
GBP 0.014946
GBP 0.013594
1/27/2025
GBP 0.015272
GBP 0.014857
GBP 0.015272
GBP 0.014127
1/26/2025
GBP 0.015124
GBP 0.015272
GBP 0.01549
GBP 0.015115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,217
1.22%
Market CapGBP 2.01T
VolumeGBP 21.51B
2
GBP 3,149.51
5.05%
Market CapGBP 379.46B
VolumeGBP 17.99B
3
GBP 2.93
3.73%
Market CapGBP 168.91B
VolumeGBP 4.55B
5
GBP 216.96
6.57%
Market CapGBP 105.49B
VolumeGBP 4.27B
6
GBP 659.92
3.02%
Market CapGBP 96.16B
VolumeGBP 486.01M
8
GBP 0.312306
5.19%
Market CapGBP 46.17B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1410
GBP 0.204441
0.22%
Market CapGBP 11.75M
VolumeGBP 99,258
1412
GBP 0.00091365
3.62%
Market CapGBP 11.66M
VolumeGBP 278,938
1413
GBP 0.01607827
2.79%
Market CapGBP 11.63M
VolumeGBP 118,676
1415
GBP 0.059617
9.11%
Market CapGBP 11.58M
VolumeGBP 104,639
1416
GBP 0.01157405
6.42%
Market CapGBP 11.57M
VolumeGBP 1.72M

Data provided by Coingecko API