GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
GBP 0.014873 -4.88%
Market Cap
GBP 14.67M
6.22%
Volume (24)
GBP 41,001
0.92%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
GBP 0.01487307

Price Change

GBP -0.00076330872
4.88%
24h Low / 24h High
GBP 0.0144832 / GBP 0.01564294

Trading Volume

GBP 41,001
0.92%
Volume / Market Cap
0.0027954323
Market Dominance
0.00050554409%
Market Rank
#1371

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
GBP 14,667,141
6.22%

Fully Diluted
Market Cap

GBP 14,667,141
0.77%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
GBP 0.014730979 / GBP 0.01482949
Yesterday's Open / Close
GBP 0.01482949 / GBP 0.014730979
Yesterday's Change
0.63%
Yesterday's Volume
GBP 57,556.821

GenomesDAO GENOME Price History

7d Low / 7d High
GBP 0.015716405 / GBP 0.027477056
30d Low / 30d High
GBP 0.013827336 / GBP 0.015766535
90d Low / 90d High
GBP 0.012567058 / GBP 0.019574542
52 Week Low / 52 Week High
GBP 0.012567058 / GBP 0.02166368
All Time HighNov 30, 2024 (21 days ago)
GBP 0.03221341
54.37%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.00454919
223.08%

Data provided by Coingecko API

GENOME to GBP converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to GBP)

GENOMEGBP by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (GBP)

Date
12/21/2024
GBP 0.014966
GBP 0
GBP 0.015767
GBP 0.014731
12/20/2024
GBP 0.014785
GBP 0.014966
GBP 0.015098
GBP 0.012567
12/19/2024
GBP 0.016382
GBP 0.014785
GBP 0.01656
GBP 0.014316
12/18/2024
GBP 0.019843
GBP 0.016382
GBP 0.019843
GBP 0.016568
12/17/2024
GBP 0.021019
GBP 0.019843
GBP 0.021529
GBP 0.019952
12/16/2024
GBP 0.020584
GBP 0.021019
GBP 0.021664
GBP 0.020364
12/15/2024
GBP 0.019989
GBP 0.020584
GBP 0.019989
GBP 0.019146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,040
1.12%
Market CapGBP 1.92T
VolumeGBP 46.32B
2
GBP 3,381.94
2.43%
Market CapGBP 407.23B
VolumeGBP 29.9B
4
GBP 2.28
1.95%
Market CapGBP 130.27B
VolumeGBP 12.25B
5
GBP 667.17
1.86%
Market CapGBP 97.33B
VolumeGBP 1.32B
6
GBP 186.07
3.99%
Market CapGBP 89.13B
VolumeGBP 6.81B
7
GBP 0.320979
5.31%
Market CapGBP 47.26B
VolumeGBP 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1368
GBP 0.053251
7.77%
Market CapGBP 14.74M
VolumeGBP 8.4M
1369
GBP 0.02165679
0.79%
Market CapGBP 14.73M
VolumeGBP 7,372
1370
GBP 0.02170737
4.66%
Market CapGBP 14.72M
VolumeGBP 251,197
1372
GBP 0.01083104
6.16%
Market CapGBP 14.66M
VolumeGBP 485,726
1373
Market CapGBP 14.61M
VolumeGBP 81,068

Data provided by Coingecko API