Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0,056794 -6.20%
Market Cap
GBP 3,52M
5.76%
Volume (24)
GBP 76 196
0.51%
Circulating Supply
61 940 933 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0,056794

Price Change

GBP -0,0037570207
6.20%
24h Low / 24h High
GBP 0,05678 / GBP 0,062331

Trading Volume

GBP 76 196
0.51%
Volume / Market Cap
0,02166508
Market Dominance
0,00017205375%
Market Rank
#2185

Genopets Supply

Circulating Supply
61 940 933 GENE
Total Supply
100 000 000 GENE
Max Supply
100 000 000 GENE

Genopets Market Cap

Market Cap
GBP 3 516 996
5.76%

Fully Diluted
Market Cap

GBP 5 677 984
2.68%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0,058288298 / GBP 0,058397432
Yesterday's Open / Close
GBP 0,058397432 / GBP 0,058288298
Yesterday's Change
2.65%
Yesterday's Volume
GBP 69 182,499

Genopets Price History

7d Low / 7d High
GBP 0,071814966 / GBP 0,081149632
30d Low / 30d High
GBP 0,058224423 / GBP 0,062311749
90d Low / 90d High
GBP 0,057993584 / GBP 0,062999462
52 Week Low / 52 Week High
GBP 0,055595125 / GBP 0,062999462
All Time Highlis 30., 2021 (2 years ago)
GBP 28,34
99.80%
All Time Lowlis 5., 2024 (8 days ago)
GBP 0,052313
8.50%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,062312
GBP 0
GBP 0,062312
GBP 0,058224
12. 11. 2024
GBP 0,061095
GBP 0,062312
GBP 0,061974
GBP 0,058384
11. 11. 2024
GBP 0,060964
GBP 0,061095
GBP 0,062999
GBP 0,060704
10. 11. 2024
GBP 0,057722
GBP 0,060964
GBP 0,061744
GBP 0,057308
9. 11. 2024
GBP 0,058954
GBP 0,057722
GBP 0,06259
GBP 0,055595
8. 11. 2024
GBP 0,056469
GBP 0,058954
GBP 0,059156
GBP 0,056469
7. 11. 2024
GBP 0,059764
GBP 0,056469
GBP 0,061258
GBP 0,056509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 348
4.56%
Market CapGBP 1,81T
VolumeGBP 127,38B
2
GBP 3 230,07
2.35%
Market CapGBP 388,7B
VolumeGBP 60,02B
4
GBP 219,19
7.06%
Market CapGBP 103,36B
VolumeGBP 13,41B
5
GBP 657,88
8.29%
Market CapGBP 95,97B
VolumeGBP 3,31B
6
GBP 0,402175
6.19%
Market CapGBP 58,85B
VolumeGBP 27,44B
7
GBP 0,701332
6.12%
Market CapGBP 39,83B
VolumeGBP 5,83B

Data provided by Coingecko API

More Cryptocurrencies

2181
Market CapGBP 3,55M
VolumeGBP 5 632
2196
GBP 0,064632
134.85%
Market CapGBP 3,55M
VolumeGBP 287 957
2183
GBP 0,00377107
39.17%
Market CapGBP 3,53M
VolumeGBP 78 609
2187
GBP 0,0034936
30.65%
Market CapGBP 3,51M
VolumeGBP 1,55M
2184
GBP 0,03644155
8.06%
Market CapGBP 3,5M
VolumeGBP 157 701

Data provided by Coingecko API