Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0,208555-4.69%
Market Cap
GBP 9,18M
5.14%
Volume (24)
GBP 65 614
49.77%
Circulating Supply
44 068 351 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0,208555

Price Change

GBP -0,010258497
4.69%
24h Low / 24h High
GBP 0,201863 / GBP 0,221438

Trading Volume

GBP 65 614
49.77%
Volume / Market Cap
0,007147887
Market Dominance
0,0004170698%
Market Rank
#1365

Genopets Supply

Circulating Supply
44 068 351 GENE
Total Supply
100 000 000 GENE
Max Supply
100 000 000 GENE

Genopets Market Cap

Market Cap
GBP 9 179 496
5.14%

Fully Diluted
Market Cap

GBP 20 830 133
0.18%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0,20818401 / GBP 0,20915695
Yesterday's Open / Close
GBP 0,20818401 / GBP 0,20915695
Yesterday's Change
0.06%
Yesterday's Volume
GBP 32 705,647

Genopets Price History

7d Low / 7d High
GBP 0,25276214 / GBP 0,32615165
30d Low / 30d High
GBP 0,20818401 / GBP 0,24530866
90d Low / 90d High
GBP 0,20818401 / GBP 0,2561312
52 Week Low / 52 Week High
GBP 0,20818401 / GBP 0,25786724
All Time Highlis 30., 2021 (2 years ago)
GBP 28,34
99.26%
All Time Lowříj 26., 2023 (5 months ago)
GBP 0,11137
87.48%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,243991
GBP 0
GBP 0,245309
GBP 0,208184
11. 4. 2024
GBP 0,245717
GBP 0,243991
GBP 0,246736
GBP 0,241826
10. 4. 2024
GBP 0,246726
GBP 0,245717
GBP 0,254659
GBP 0,245127
9. 4. 2024
GBP 0,254859
GBP 0,246726
GBP 0,256131
GBP 0,247713
8. 4. 2024
GBP 0,252115
GBP 0,254859
GBP 0,257867
GBP 0,250568
7. 4. 2024
GBP 0,253686
GBP 0,252115
GBP 0,256622
GBP 0,249932
6. 4. 2024
GBP 0,246511
GBP 0,253686
GBP 0,25476
GBP 0,246511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 741
2.02%
Market CapGBP 1,31T
VolumeGBP 39,52B
2
GBP 3 205,88
3.70%
Market CapGBP 383,8B
VolumeGBP 25,69B
4
GBP 579,29
4.05%
Market CapGBP 88,91B
VolumeGBP 2,97B
8
GBP 0,520852
9.27%
Market CapGBP 28,62B
VolumeGBP 2,89B
11
GBP 0,473992
10.23%
Market CapGBP 16,69B
VolumeGBP 1,21B
568
GBP 0,999276
0.30%
Market CapGBP 70,39M
VolumeGBP 764 279

Data provided by Coingecko API

More Cryptocurrencies

1362
GBP 0,406604
4.52%
Market CapGBP 9,25M
VolumeGBP 3 465
1363
GBP 0,00097331
7.68%
Market CapGBP 9,25M
VolumeGBP 165 402
1364
GBP 0,00004836
1.79%
Market CapGBP 9,19M
VolumeGBP 1,18M
1366
GBP 0,098393
13.72%
Market CapGBP 9,18M
VolumeGBP 438 134
1367
GBP 0,121313
5.85%
Market CapGBP 9,17M
VolumeGBP 623 539

Data provided by Coingecko API