Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 1,45+8.02%
Market Cap
BRL 64,57M
9.25%
Volume (24)
BRL 700 902
10.13%
Circulating Supply
44 151 479 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 1,45

Price Change

BRL 0,107886
8.02%
24h Low / 24h High
BRL 1,18 / BRL 1,47

Trading Volume

BRL 700 902
10.13%
Volume / Market Cap
0,010854336
Market Dominance
0,00046103407%
Market Rank
#1296

Genopets Supply

Circulating Supply
44 151 479 GENE
Total Supply
100 000 000 GENE
Max Supply
100 000 000 GENE

Genopets Market Cap

Market Cap
BRL 64 573 458
9.25%

Fully Diluted
Market Cap

BRL 146 254 350
11.86%

Genopets Price Yesterday

Yesterday's Low / High
BRL 1,2743167 / BRL 1,3405299
Yesterday's Open / Close
BRL 1,3405299 / BRL 1,2743167
Yesterday's Change
10.91%
Yesterday's Volume
BRL 444 653,87

Genopets Price History

7d Low / 7d High
BRL 0,23266831 / BRL 0,32615165
30d Low / 30d High
BRL 1,2685473 / BRL 1,4511033
90d Low / 90d High
BRL 1,2685473 / BRL 1,6212517
52 Week Low / 52 Week High
BRL 1,2685473 / BRL 1,6417567
All Time Highlis 30., 2021 (2 years ago)
BRL 211,91
99.31%
All Time Lowříj 26., 2023 (5 months ago)
BRL 0,672196
115.97%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
13. 4. 2024
BRL 1,313573
BRL 0
BRL 1,40287
BRL 1,268547
12. 4. 2024
BRL 1,559273
BRL 1,313573
BRL 1,565939
BRL 1,327404
11. 4. 2024
BRL 1,560918
BRL 1,559273
BRL 1,567861
BRL 1,538982
10. 4. 2024
BRL 1,566653
BRL 1,560918
BRL 1,621252
BRL 1,557746
9. 4. 2024
BRL 1,621014
BRL 1,566653
BRL 1,629257
BRL 1,572817
8. 4. 2024
BRL 1,608441
BRL 1,621014
BRL 1,641727
BRL 1,599883
7. 4. 2024
BRL 1,62423
BRL 1,608441
BRL 1,641757
BRL 1,59749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 521
3.84%
Market CapBRL 1,27T
VolumeBRL 66,95B
2
BRL 3 083,57
4.50%
Market CapBRL 370,3B
VolumeBRL 37,92B
4
BRL 552,28
5.00%
Market CapBRL 84,99B
VolumeBRL 4,11B
8
BRL 0,49
6.68%
Market CapBRL 27,09B
VolumeBRL 4,58B
11
BRL 0,46
4.05%
Market CapBRL 16,17B
VolumeBRL 1,45B
556
BRL 1
0.04%
Market CapBRL 70,95M
VolumeBRL 1,38M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 65,38M
VolumeBRL 240
1294
BRL 0,01
6.08%
Market CapBRL 65,37M
VolumeBRL 650 034
1295
BRL 0,05
2.66%
Market CapBRL 65,22M
VolumeBRL 4,42M
1297
BRL 0,18
4.69%
Market CapBRL 64,42M
VolumeBRL 1 948
1298
BRL 0,16
6.46%
Market CapBRL 64,38M
VolumeBRL 1,25M

Data provided by Coingecko API