Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 0,392325 -14.11%
Market Cap
BRL 24,32M
13.91%
Volume (24)
BRL 548 570
0.53%
Circulating Supply
61 940 933 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 0,392325

Price Change

BRL -0,064461289
14.11%
24h Low / 24h High
BRL 0,382732 / BRL 0,457318

Trading Volume

BRL 548 570
0.53%
Volume / Market Cap
0,022552595
Market Dominance
0,00016204844%
Market Rank
#2219

Genopets Supply

Circulating Supply
61 940 933 GENE
Total Supply
100 000 000 GENE
Max Supply
100 000 000 GENE

Genopets Market Cap

Market Cap
BRL 24 324 030
13.91%

Fully Diluted
Market Cap

BRL 39 269 718
8.79%

Genopets Price Yesterday

Yesterday's Low / High
BRL 0,43019892 / BRL 0,43091242
Yesterday's Open / Close
BRL 0,43091242 / BRL 0,43019892
Yesterday's Change
8.88%
Yesterday's Volume
BRL 510 495,02

Genopets Price History

7d Low / 7d High
BRL 0,066450437 / BRL 0,081149632
30d Low / 30d High
BRL 0,42898951 / BRL 0,45873457
90d Low / 90d High
BRL 0,42898951 / BRL 0,47083298
52 Week Low / 52 Week High
BRL 0,41206709 / BRL 0,47083298
All Time Highlis 30., 2021 (2 years ago)
BRL 211,91
99.82%
All Time Lowlis 14., 2024 (0 days ago)
BRL 0,382732
2.09%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,456084
BRL 0
BRL 0,458735
BRL 0,42899
12. 11. 2024
BRL 0,452755
BRL 0,456084
BRL 0,454039
BRL 0,432468
11. 11. 2024
BRL 0,45172
BRL 0,452755
BRL 0,470833
BRL 0,450158
10. 11. 2024
BRL 0,427833
BRL 0,45172
BRL 0,457412
BRL 0,42476
9. 11. 2024
BRL 0,436979
BRL 0,427833
BRL 0,463914
BRL 0,412067
8. 11. 2024
BRL 0,417338
BRL 0,436979
BRL 0,440856
BRL 0,417338
7. 11. 2024
BRL 0,437111
BRL 0,417338
BRL 0,448296
BRL 0,417084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 187
3.85%
Market CapBRL 1,76T
VolumeBRL 117,45B
2
BRL 3 133,48
4.53%
Market CapBRL 377,45B
VolumeBRL 53,28B
4
BRL 215,28
1.73%
Market CapBRL 101,8B
VolumeBRL 11,97B
5
BRL 634,05
0.18%
Market CapBRL 92,47B
VolumeBRL 3,33B
6
BRL 0,4
2.16%
Market CapBRL 57,99B
VolumeBRL 19,82B
7
BRL 0,77
7.65%
Market CapBRL 43,88B
VolumeBRL 7,93B

Data provided by Coingecko API

More Cryptocurrencies

2217
BRL 0,03
8.52%
Market CapBRL 24,42M
VolumeBRL 145 520
2218
BRL 1 146,27
11.37%
Market CapBRL 24,41M
VolumeBRL 16 825
2216
BRL 0,00000008
5.51%
Market CapBRL 24,41M
VolumeBRL 3,17M
2221
BRL 0,03
8.36%
Market CapBRL 24,32M
VolumeBRL 324 858
2223
BRL 19 475,8
2.83%
Market CapBRL 24,38M
VolumeBRL 1 290

Data provided by Coingecko API