Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0.241027 -1.27%
Market Cap
GBP 17.78M
13.52%
Volume (24)
GBP 1,948,847
13.12%
Circulating Supply
73,824,658 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0.241027

Price Change

GBP -0.0031002723
1.27%
24h Low / 24h High
GBP 0.226244 / GBP 0.289448

Trading Volume

GBP 1,948,847
13.12%
Volume / Market Cap
0.10959483
Market Dominance
0.0006036705%
Market Rank
#1359

Genopets Supply

Circulating Supply
73,824,657.5 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
GBP 17,782,290
13.52%

Fully Diluted
Market Cap

GBP 24,087,196
10.24%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0.26312171 / GBP 0.27357279
Yesterday's Open / Close
GBP 0.26312171 / GBP 0.27357279
Yesterday's Change
10.18%
Yesterday's Volume
GBP 3,340,304.1

Genopets Price History

7d Low / 7d High
GBP 0.11556894 / GBP 0.35959826
30d Low / 30d High
GBP 0.13884591 / GBP 0.2889408
90d Low / 90d High
GBP 0.11079159 / GBP 0.2889408
52 Week Low / 52 Week High
GBP 0.09208279 / GBP 0.2889408
All Time HighNov 30, 2021 (3 years ago)
GBP 28.34
99.15%
All Time LowNov 15, 2024 (1 months ago)
GBP 0.051042
372.22%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
1/6/2025
GBP 0.262064
GBP 0
GBP 0.288941
GBP 0.226796
1/5/2025
GBP 0.116756
GBP 0.262064
GBP 0.220231
GBP 0.116756
1/4/2025
GBP 0.116721
GBP 0.116756
GBP 0.118056
GBP 0.110792
1/3/2025
GBP 0.126676
GBP 0.116721
GBP 0.131611
GBP 0.117283
1/2/2025
GBP 0.113178
GBP 0.126676
GBP 0.149243
GBP 0.113178
1/1/2025
GBP 0.100323
GBP 0.113178
GBP 0.116025
GBP 0.096496
12/31/2024
GBP 0.094573
GBP 0.100323
GBP 0.101705
GBP 0.092083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,823
2.56%
Market CapGBP 2.02T
VolumeGBP 51.54B
2
GBP 3,682.22
0.30%
Market CapGBP 443.82B
VolumeGBP 22.7B
3
GBP 2.41
0.30%
Market CapGBP 138.68B
VolumeGBP 4.1B
5
GBP 728.45
2.27%
Market CapGBP 106.3B
VolumeGBP 1.23B
6
GBP 216.62
0.10%
Market CapGBP 104.78B
VolumeGBP 4.09B
7
GBP 0.39182
1.24%
Market CapGBP 57.82B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1356
GBP 0.161074
30.70%
Market CapGBP 17.94M
VolumeGBP 248,771
1357
GBP 0.064271
3.01%
Market CapGBP 17.93M
VolumeGBP 454,657
1358
GBP 0.797375
0.97%
Market CapGBP 17.93M
VolumeGBP 327,603
1360
GBP 0.01796654
19.52%
Market CapGBP 17.88M
VolumeGBP 1.11M
1361
GBP 0.01870701
59.57%
Market CapGBP 17.85M
VolumeGBP 3.13M

Data provided by Coingecko API