Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0.09216 -1.73%
Market Cap
GBP 5.8M
1.67%
Volume (24)
GBP 170,465
0.45%
Circulating Supply
62,943,973 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0.09216

Price Change

GBP -0.0016239752
1.73%
24h Low / 24h High
GBP 0.090327 / GBP 0.104649

Trading Volume

GBP 170,465
0.45%
Volume / Market Cap
0.029386028
Market Dominance
0.00021667029%
Market Rank
#1978

Genopets Supply

Circulating Supply
62,943,973 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
GBP 5,800,886
1.67%

Fully Diluted
Market Cap

GBP 9,215,951
7.22%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0.098311325 / GBP 0.10035876
Yesterday's Open / Close
GBP 0.10035876 / GBP 0.098311325
Yesterday's Change
7.22%
Yesterday's Volume
GBP 210,942.79

Genopets Price History

7d Low / 7d High
GBP 0.064290519 / GBP 0.14483638
30d Low / 30d High
GBP 0.082916629 / GBP 0.11367556
90d Low / 90d High
GBP 0.054150225 / GBP 0.11367556
52 Week Low / 52 Week High
GBP 0.051151595 / GBP 0.11367556
All Time HighNov 30, 2021 (3 years ago)
GBP 28.34
99.67%
All Time LowNov 15, 2024 (18 days ago)
GBP 0.051042
80.74%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
12/2/2024
GBP 0.095404
GBP 0
GBP 0.100359
GBP 0.082917
12/1/2024
GBP 0.08182
GBP 0.095404
GBP 0.113676
GBP 0.077708
11/30/2024
GBP 0.057031
GBP 0.08182
GBP 0.098068
GBP 0.056388
11/29/2024
GBP 0.053112
GBP 0.057031
GBP 0.060534
GBP 0.053112
11/28/2024
GBP 0.054724
GBP 0.053112
GBP 0.055332
GBP 0.05282
11/27/2024
GBP 0.051752
GBP 0.054724
GBP 0.055895
GBP 0.0513
11/26/2024
GBP 0.053768
GBP 0.051752
GBP 0.054549
GBP 0.051152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,477
0.04%
Market CapGBP 1.89T
VolumeGBP 90.22B
2
GBP 3,567.93
1.26%
Market CapGBP 430.29B
VolumeGBP 39.22B
3
GBP 2.56
5.06%
Market CapGBP 146.09B
VolumeGBP 37.26B
5
GBP 224.41
0.29%
Market CapGBP 106.75B
VolumeGBP 8.67B
6
GBP 667.37
4.50%
Market CapGBP 97.32B
VolumeGBP 2.72B
7
GBP 0.407474
2.80%
Market CapGBP 59.98B
VolumeGBP 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1975
GBP 0.03490334
5.76%
Market CapGBP 5.83M
VolumeGBP 5,086
1976
GBP 0.01904468
3.12%
Market CapGBP 5.81M
VolumeGBP 9,771
1977
GBP 0.00140172
9.30%
Market CapGBP 5.8M
VolumeGBP 122,950
1979
GBP 0.04823126
2.30%
Market CapGBP 5.78M
VolumeGBP 382,209
1980
GBP 0.00577385
2.33%
Market CapGBP 5.77M
VolumeGBP 310

Data provided by Coingecko API