Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0.185965-2.72%
Market Cap
GBP 8.41M
2.56%
Volume (24)
GBP 10,994
136.53%
Circulating Supply
45,149,019 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0.185965

Price Change

GBP -0.0052030672
2.72%
24h Low / 24h High
GBP 0.185372 / GBP 0.195267

Trading Volume

GBP 10,994.19
136.53%
Volume / Market Cap
0.0013074315
Market Dominance
0.00042335166%
Market Rank
#1409

Genopets Supply

Circulating Supply
45,149,019 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
GBP 8,408,999
2.56%

Fully Diluted
Market Cap

GBP 18,624,987
2.74%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0.19091524 / GBP 0.1920691
Yesterday's Open / Close
GBP 0.1920691 / GBP 0.19091524
Yesterday's Change
2.89%
Yesterday's Volume
GBP 21,344.178

Genopets Price History

7d Low / 7d High
GBP 0.23263475 / GBP 0.30419422
30d Low / 30d High
GBP 0.18798462 / GBP 0.20296302
90d Low / 90d High
GBP 0.18798462 / GBP 0.23291303
52 Week Low / 52 Week High
GBP 0.18798462 / GBP 0.25037815
All Time HighNov 30, 2021 (2 years ago)
GBP 28.34
99.35%
All Time LowOct 26, 2023 (6 months ago)
GBP 0.11137
66.61%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
4/25/2024
GBP 0.202852
GBP 0
GBP 0.202852
GBP 0.187985
4/24/2024
GBP 0.204234
GBP 0.202852
GBP 0.207041
GBP 0.199368
4/23/2024
GBP 0.228186
GBP 0.204234
GBP 0.228186
GBP 0.204045
4/22/2024
GBP 0.233674
GBP 0.228186
GBP 0.233674
GBP 0.226335
4/21/2024
GBP 0.245036
GBP 0.233674
GBP 0.245933
GBP 0.233024
4/20/2024
GBP 0.241684
GBP 0.245036
GBP 0.243376
GBP 0.237498
4/19/2024
GBP 0.248486
GBP 0.241684
GBP 0.250378
GBP 0.238984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,804
1.48%
Market CapGBP 1.26T
VolumeGBP 25.82B
2
GBP 3,136.11
1.03%
Market CapGBP 382.71B
VolumeGBP 11.62B
4
GBP 601.59
2.09%
Market CapGBP 92.56B
VolumeGBP 1.03B
8
GBP 0.526933
0.37%
Market CapGBP 29.05B
VolumeGBP 1.11B
11
GBP 0.46668
1.45%
Market CapGBP 16.48B
VolumeGBP 329.31M
578
GBP 1.002
0.44%
Market CapGBP 70.38M
VolumeGBP 617,309

Data provided by Coingecko API

More Cryptocurrencies

1407
GBP 0.00632275
4.01%
Market CapGBP 8.43M
VolumeGBP 128,284
1408
GBP 0.02963398
15.16%
Market CapGBP 8.42M
VolumeGBP 206,578
1406
GBP 0.00072628
4.77%
Market CapGBP 8.42M
VolumeGBP 451,987
1410
GBP 0.03392259
0.34%
Market CapGBP 8.39M
VolumeGBP 336,818
1411
GBP 0.00000005
0.24%
Market CapGBP 8.38M
VolumeGBP 13,663

Data provided by Coingecko API