Ghast (GHA) Live Price

Ghast logo
GHAGhast
BRL 13,020.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 44
0.46%
Circulating Supply
0 GHA
Issue Date
-

Data provided by Coingecko API

GHA price Statistics

Ghast Price Today

Ghast Price
BRL 13,02

Trading Volume

BRL 43,64
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ghast Supply

Circulating Supply
0 GHA
Total Supply
150 000 GHA
Max Supply
150 000 GHA

Ghast Market Cap

Fully Diluted
Market Cap

BRL 1 953 091
0.23%

Ghast Price Yesterday

Yesterday's Low / High
BRL 13,020607 / BRL 13,080762
Yesterday's Open / Close
BRL 13,020607 / BRL 13,080762
Yesterday's Change
0.24%
Yesterday's Volume
BRL 43,643295

Ghast Price History

7d Low / 7d High
BRL 1,4171627 / BRL 3,4138439
30d Low / 30d High
BRL 9,8558283 / BRL 13,100261
90d Low / 90d High
BRL 7,3139725 / BRL 17,468639
52 Week Low / 52 Week High
BRL 7,3139725 / BRL 17,468639
All Time Highčvn 2., 2023 (11 months ago)
BRL 415,24
96.86%
All Time Lowúno 19., 2024 (2 months ago)
BRL 1,45
797.94%

Data provided by Coingecko API

GHA to BRL converter

Ghast
GhastGHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghast Price Chart (GHA to BRL)

GHABRL by TradingView

Ghast Exchanges

Instant crypto to crypto exchange coming soon!

Ghast Historical Price Data (BRL)

Date
3. 5. 2024
BRL 13,081811
BRL 0
BRL 13,09906
BRL 13,020607
30. 4. 2024
BRL 7,315475
BRL 0
BRL 7,445695
BRL 7,313973
29. 4. 2024
BRL 17,460748
BRL 7,315475
BRL 17,468639
BRL 7,321597
27. 4. 2024
BRL 11,611023
BRL 0
BRL 11,616087
BRL 11,594716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 586
2.95%
Market CapBRL 1,25T
VolumeBRL 24,6B
2
BRL 3 124,27
1.34%
Market CapBRL 375,36B
VolumeBRL 9,75B
4
BRL 590,52
1.75%
Market CapBRL 90,9B
VolumeBRL 723,15M
7
BRL 0,54
1.74%
Market CapBRL 29,56B
VolumeBRL 727,62M
11
BRL 0,47
0.04%
Market CapBRL 16,52B
VolumeBRL 271,95M
583
BRL 1
0.10%
Market CapBRL 70,47M
VolumeBRL 332 203

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 301 775
0.17%
Market CapBRL 5,93T
VolumeBRL 147,69B
2
BRL 15 189,1
2.39%
Market CapBRL 1,82T
VolumeBRL 63,26B
3
BRL 5,11
1.51%
Market CapBRL 565,2B
VolumeBRL 213,05B
4
BRL 2 888,27
0.69%
Market CapBRL 442,43B
VolumeBRL 4,92B
5
BRL 698,08
1.63%
Market CapBRL 311,46B
VolumeBRL 18,52B

Data provided by Coingecko API