GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
0,00099+ 5.79%
Market Cap
€3,96M
6.65%
Volume (24)
236 876
10.30%
Circulating Supply
4 000 000 000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
€0,00098952

Price Change

€0,00005413
5.79%
24h Low / 24h High
€0,00083982 / €0,0012118

Trading Volume

€236 876
10.30%
Volume / Market Cap
0,059845991
Market Dominance
0,00016130748%
Market Rank
#2231

GHOAD Supply

Circulating Supply
4 000 000 000 GHOAD
Total Supply
4 000 000 000 GHOAD
Max Supply
4 000 000 000 GHOAD

GHOAD Market Cap

Market Cap
€3 958 093
6.65%

Fully Diluted
Market Cap

€3 958 093
8.74%

GHOAD Price Yesterday

Yesterday's Low / High
€0,0010235973 / €0,0011449707
Yesterday's Open / Close
€0,0010235973 / €0,0011449707
Yesterday's Change
8.74%
Yesterday's Volume
€243 018,29

GHOAD Price History

7d Low / 7d High
€0,00079641002 / €0,0015532631
30d Low / 30d High
€0,00084114158 / €0,0011969576
90d Low / 90d High
€0,00076895671 / €0,0012882251
52 Week Low / 52 Week High
€0,0007445478 / €0,0014473554
All Time Highříj 31., 2024 (13 days ago)
€0,00414326
76.29%
All Time Lowlis 8., 2024 (5 days ago)
€0,00055952
75.56%

Data provided by Coingecko API

GHOAD to EUR converter

GHOAD
GHOADGHOAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to EUR)

GHOADEUR by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (EUR)

Date
13. 11. 2024
€0,000841
€0
€0,001197
€0,000841
12. 11. 2024
€0,001007
€0,000841
€0,00111
€0,000843
11. 11. 2024
€0,000857
€0,001007
€0,001288
€0,000769
10. 11. 2024
€0,000958
€0,000857
€0,001178
€0,000865
9. 11. 2024
€0,000858
€0,000958
€0,001028
€0,000812
8. 11. 2024
€0,001249
€0,000858
€0,001342
€0,000745
7. 11. 2024
€0,001364
€0,001249
€0,001447
€0,001128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 880
2.31%
Market Cap€1,78T
Volume€141B
2
3 198,47
1.35%
Market Cap€384,89B
Volume€63,74B
4
214,01
3.35%
Market Cap€100,63B
Volume€13,97B
5
618,74
0.40%
Market Cap€90,18B
Volume€2,96B
6
0,38
1.72%
Market Cap€56,32B
Volume€29,5B
7
0,7
1.31%
Market Cap€39,44B
Volume€7,74B

Data provided by Coingecko API

More Cryptocurrencies

2222
0,00043164
1.15%
Market Cap€3,98M
Volume€47 136
2223
0,00287484
0.41%
Market Cap€3,97M
Volume€7,16M
2224
0,00072813
0.96%
Market Cap€3,96M
Volume€211 519
2225
0,00393921
7.43%
Market Cap€3,95M
Volume€1,61M
2226
0,00394872
24.07%
Market Cap€3,95M
Volume€224 075

Data provided by Coingecko API