GHOAD (GHOAD) Valor actual

GHOAD logo
GHOADGHOAD
0,000222+ 0.60%
Capitalización de Mercado
€889.846
0.60%
Volumen (24)
56.781
1.41%
Suministro circulante
4.000.000.000 GHOAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHOAD

Precio de hoy de GHOAD

Precio de GHOAD
€0,00022246

Cambio de precio en

€0,00000132
0.60%
Mínimo/máximo en 24 h
€0,00021987 / €0,00022929

Volumen de trading en

€56.781
1.41%
Volumen/capitalización de mercado
0,063809918
Dominancia en el mercado
0,000025987969%
Rango en el mercado
#4051

Suministro de GHOAD

Suministro circulante
4.000.000.000 GHOAD
Suministro total
4.000.000.000 GHOAD
Suministro máximo
4.000.000.000 GHOAD

Capitalización de mercado de GHOAD

Capitalización de Mercado
€889.846
0.60%

Capitalización de mercado
completamente diluida

€889.846
1.74%

Precio de ayer de GHOAD

Mínimo/máximo de ayer
€0,00022591559 / €0,00022686748
Apertura/cierre de ayer
€0,00022686748 / €0,00022591559
Cambio de ayer
1.74%
Volumen de ayer
€53.885,185

Historial de precios de GHOAD

Mínimo/máximo en 7 días
€0,00025683188 / €0,00030512229
Mínimo/máximo en 30 días
€0,00021974921 / €0,00022686748
Mínimo/máximo en 90 días
€0,00021974921 / €0,00025835297
Mínimo/máximo en 52 semanas
€0,00021974921 / €0,00026322991
Máximo históricooct 31, 2024 (10 months ago)
€0,00414326
94.65%
All Time Lowago 2, 2025 (29 days ago)
€0,00010463
112.01%

Data provided by Coingecko API

Conversor de GHOAD a EUR

GHOAD
GHOADGHOAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOAD Safely with 3Commas

Use a proven backtested strategy for GHOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GHOAD a Euro en tiempo real (GHOAD a EUR)

    GHOADEUR by TradingView

    GHOAD Intercambios

    Instant crypto to crypto exchange coming soon!

    GHOAD Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,00022
    €0
    €0,000227
    €0,00022
    30/8/2025
    €0,000222
    €0,00022
    €0,000225
    €0,00022
    29/8/2025
    €0,000225
    €0,000222
    €0,000225
    €0,00022
    28/8/2025
    €0,000258
    €0,000225
    €0,000258
    €0,000222
    27/8/2025
    €0,000233
    €0,000258
    €0,000263
    €0,000232
    26/8/2025
    €0,000224
    €0,000233
    €0,000234
    €0,000223
    25/8/2025
    €0,000234
    €0,000224
    €0,000235
    €0,000224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 20 minutes and 36 seconds

    Explore Our Other Products for GHOAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.988
    0.54%
    Capitalización de Mercado€2,17T
    Volumen€36,55B
    2
    4404,65
    1.66%
    Capitalización de Mercado€531,26B
    Volumen€26,24B
    4
    2,77
    1.49%
    Capitalización de Mercado€164,81B
    Volumen€6,45B
    5
    852,92
    0.80%
    Capitalización de Mercado€118,67B
    Volumen€1,32B
    6
    200,04
    1.31%
    Capitalización de Mercado€108,21B
    Volumen€6,67B
    9
    0,22
    0.38%
    Capitalización de Mercado€32,66B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€890.728
    Volumen€1
    4046
    93.867
    0.25%
    Capitalización de Mercado€889.937
    Volumen€0
    4045
    0,00000171
    1.86%
    Capitalización de Mercado€889.885
    Volumen€8475
    4030
    0,00088973
    2.15%
    Capitalización de Mercado€889.682
    Volumen€19.618
    4048
    0,01
    0.49%
    Capitalización de Mercado€889.085
    Volumen€1028

    Data provided by Coingecko API