Цена GHOAD (GHOAD) Текущая стоимость

GHOAD logo
GHOADGHOAD
0,000219+ 0.51%
Рыночная капитализация
€874 227
0.33%
Объём (сутки)
50 194
0.63%
В обращении
4 000 000 000 GHOAD
Дата эмиссии
-

Data provided by Coingecko API

GHOAD Статистика цены

GHOAD Цена сегодня

GHOAD Цена
€0,00021856

Изменение цены

€0,00000112
0.51%
24ч. мин. / 24ч. макс.
€0,00021744 / €0,000222

Объем

€50 194
0.63%
Объем / Рыночная капитализация
0,057415294
Доминирование
0,000025952589%
Рейтинг
#4102

GHOAD Предложение

В обращении
4 000 000 000 GHOAD
Общее предложение
4 000 000 000 GHOAD
Максимальное предложение
4 000 000 000 GHOAD

GHOAD Рыночная капитализация

Рыночная капитализация
€874 227
0.33%

Разбавленная рыночная капитализация

€874 227
0.85%

GHOAD Цена вчера

Вчерашняя мин. / макс цена
€0,0002194586 / €0,00022138736
Вчерашняя цена открытия / закрытия
€0,0002194586 / €0,00022138736
Вчерашнее изменение цены
0.85%
Вчерашний объем
€50 538,426

GHOAD История цены

Мин. / макс цена за 7 дней
€0,00025085174 / €0,00026518205
Мин. / максцена за 30 дней
€0,00021843043 / €0,00022138736
Мин. / макс цена за 90 дней
€0,00021746907 / €0,00022138736
Мин. / макс цена за 52 недели
€0,00021525211 / €0,00022686748
Исторический макс.окт. 31, 2024 (10 месяцев назад)
€0,00414326
94.72%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00010463
109.00%

Data provided by Coingecko API

Конвертер GHOAD EUR

GHOAD
GHOADGHOAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOAD Safely with 3Commas

Use a proven backtested strategy for GHOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GHOAD в реальном времени (GHOAD к EUR)

    GHOADEUR от TradingView

    GHOAD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GHOAD (EUR)

    Дата
    06.09.2025
    €0,000219
    €0
    €0,000221
    €0,000219
    05.09.2025
    €0,00022
    €0,000219
    €0,000221
    €0,000218
    04.09.2025
    €0,000219
    €0,00022
    €0,000221
    €0,000219
    03.09.2025
    €0,000218
    €0,000219
    €0,00022
    €0,000217
    02.09.2025
    €0,000217
    €0,000218
    €0,000219
    €0,000215
    01.09.2025
    €0,000226
    €0,000217
    €0,000226
    €0,000217
    31.08.2025
    €0,00022
    €0,000226
    €0,000227
    €0,00022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 53 minutes undefined 33 seconds

    Explore Our Other Products for GHOAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 269
    0.99%
    Капитализация€2,22T
    Объём€21,2B
    2
    4 294,08
    0.37%
    Капитализация€518,9B
    Объём€13,75B
    3
    2,88
    2.68%
    Капитализация€171,51B
    Объём€3,11B
    5
    874,32
    1.83%
    Капитализация€121,69B
    Объём€771,84M
    6
    204,81
    2.04%
    Капитализация€110,93B
    Объём€3,31B
    9
    0,22
    4.47%
    Капитализация€33,73B
    Объём€1,5B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€875 046
    Объём€51 633
    4121
    0,00087493
    3.49%
    Капитализация€874 855
    Объём€85 686
    4103
    0,02
    0.32%
    Капитализация€874 886
    Объём€41
    4105
    0,00008885
    2.30%
    Капитализация€873 642
    Объём€2 992
    4106
    0,00036398
    0.96%
    Капитализация€872 456
    Объём€1 638

    Data provided by Coingecko API