GHOAD (GHOAD) Live Price

GHOAD logo
GHOADGHOAD
0.000275 -4.79%
Market Cap
€1.1M
0.44%
Volume (24)
81,729
1.38%
Circulating Supply
4,000,000,000 GHOAD
Issue Date
-

Data provided by Coingecko API

GHOAD price Statistics

GHOAD Price Today

GHOAD Price
€0.00027527

Price Change

€-0.000013841968
4.79%
24h Low / 24h High
€0.00026463 / €0.00030787

Trading Volume

€81,729
1.38%
Volume / Market Cap
0.074242127
Market Dominance
0.000044710136%
Market Rank
#3073

GHOAD Supply

Circulating Supply
4,000,000,000 GHOAD
Total Supply
4,000,000,000 GHOAD
Max Supply
4,000,000,000 GHOAD

GHOAD Market Cap

Market Cap
€1,100,844
0.44%

Fully Diluted
Market Cap

€1,100,844
3.49%

GHOAD Price Yesterday

Yesterday's Low / High
€0.00028345739 / €0.00028684911
Yesterday's Open / Close
€0.00028345739 / €0.00028684911
Yesterday's Change
3.47%
Yesterday's Volume
€83,593.194

GHOAD Price History

7d Low / 7d High
€0.00025143478 / €0.00033521506
30d Low / 30d High
€0.00027221688 / €0.00029557992
90d Low / 90d High
€0.00025456926 / €0.00029557992
52 Week Low / 52 Week High
€0.00022774635 / €0.00029557992
All Time HighOct 31, 2024 (5 months ago)
€0.00414326
93.36%
All Time LowApr 7, 2025 (8 days ago)
€0.0002161
27.26%

Data provided by Coingecko API

GHOAD to EUR converter

GHOAD
GHOADGHOAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GHOAD Price Chart (GHOAD to EUR)

GHOADEUR by TradingView

GHOAD Exchanges

Instant crypto to crypto exchange coming soon!

GHOAD Historical Price Data (EUR)

Date
4/15/2025
€0.000288
€0
€0.000296
€0.000272
4/14/2025
€0.000289
€0.000288
€0.000295
€0.000259
4/13/2025
€0.000268
€0.000289
€0.000288
€0.000267
4/12/2025
€0.000273
€0.000268
€0.000273
€0.000255
4/11/2025
€0.000251
€0.000273
€0.000276
€0.000245
4/10/2025
€0.000282
€0.000251
€0.000282
€0.000243
4/9/2025
€0.000257
€0.000282
€0.000264
€0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,237
3.09%
Market Cap€1.65T
Volume€24.54B
2
1,561.35
5.10%
Market Cap€188.56B
Volume€12.5B
4
2.04
5.22%
Market Cap€119.15B
Volume€2.71B
5
577.48
2.01%
Market Cap€84.26B
Volume€526.73M
6
124.02
6.02%
Market Cap€64.05B
Volume€3.76B
9
0.15
5.01%
Market Cap€22.69B
Volume€838.19M

Data provided by Coingecko API

More Cryptocurrencies

3068
0.03
1.77%
Market Cap€1.11M
Volume€144,561
3066
0.00110646
15.56%
Market Cap€1.11M
Volume€19,685
3069
0.02
0.75%
Market Cap€1.11M
Volume€41,416
3072
0.0026018
7.11%
Market Cap€1.1M
Volume€597
3070
0.00011075
8.72%
Market Cap€1.1M
Volume€332

Data provided by Coingecko API