GLend (GLEND) Live Price

GLend logo
GLENDGLend
0.230102+1.88%
Market Cap
€290,342
2.16%
Volume (24)
21
0.31%
Circulating Supply
1,263,671 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
€0.230102

Price Change

€0.00424041
1.88%
24h Low / 24h High
€0.22258 / €0.229844

Trading Volume

€21.4
0.31%
Volume / Market Cap
0.000073706181
Market Dominance
0.000012551918%
Market Rank
#3285

GLend Supply

Circulating Supply
1,263,671 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
€290,342
2.16%

Fully Diluted
Market Cap

€574,403
2.08%

GLend Price Yesterday

Yesterday's Low / High
€0.22473093 / €0.22542341
Yesterday's Open / Close
€0.22542341 / €0.22473093
Yesterday's Change
2.23%
Yesterday's Volume
€181.0407

GLend Price History

7d Low / 7d High
€0.21946561 / €0.4765275
30d Low / 30d High
€0.2226789 / €0.22671112
90d Low / 90d High
€0.20589166 / €0.2711356
52 Week Low / 52 Week High
€0.20589166 / €0.44707286
All Time HighMar 27, 2024 (25 days ago)
€0.635154
63.81%
All Time LowMar 20, 2024 (1 months ago)
€0.176152
30.48%

Data provided by Coingecko API

GLEND to EUR converter

GLend
GLendGLEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to EUR)

GLENDEUR by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (EUR)

Date
4/21/2024
€0.223949
€0
€0.226295
€0.222679
4/20/2024
€0.214933
€0.223949
€0.226711
€0.212592
4/19/2024
€0.240202
€0.214933
€0.240202
€0.205892
4/18/2024
€0.268575
€0.240202
€0.273225
€0.231305
4/17/2024
€0.330306
€0.268575
€0.333669
€0.248918
4/16/2024
€0.344724
€0.330306
€0.349383
€0.322898
4/15/2024
€0.428882
€0.344724
€0.447073
€0.344347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,305
1.74%
Market Cap€1.31T
Volume€23.49B
2
3,229.73
1.31%
Market Cap€387.52B
Volume€10.56B
4
606.96
5.08%
Market Cap€93.31B
Volume€1.39B
8
0.54
1.29%
Market Cap€29.59B
Volume€1.02B
11
0.51
1.13%
Market Cap€18.17B
Volume€372.63M
594
1.01
0.43%
Market Cap€70.92M
Volume€555,999

Data provided by Coingecko API

More Cryptocurrencies

3281
0
11.70%
Market Cap€291,267
Volume€9,500
3282
0.0029121
0.80%
Market Cap€290,948
Volume€345
3283
0.00466363
0.75%
Market Cap€290,790
Volume€34
3284
0.0018105
5.79%
Market Cap€290,165
Volume€14,415
3288
Market Cap€289,618
Volume€709

Data provided by Coingecko API