GLend (GLEND) Live Price

GLend logo
GLENDGLend
GBP 0,411336-4.58%
Market Cap
GBP 519 970
4.62%
Volume (24)
GBP 168
0.45%
Circulating Supply
1 263 671 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
GBP 0,411336

Price Change

GBP -0,019729083
4.58%
24h Low / 24h High
GBP 0,411363 / GBP 0,436226

Trading Volume

GBP 168,13
0.45%
Volume / Market Cap
0,00032334558
Market Dominance
0,000025207429%
Market Rank
#2929

GLend Supply

Circulating Supply
1 263 671 GLEND
Total Supply
2 500 000 GLEND
Max Supply
2 500 000 GLEND

GLend Market Cap

Market Cap
GBP 519 970
4.62%

Fully Diluted
Market Cap

GBP 1 028 690
4.81%

GLend Price Yesterday

Yesterday's Low / High
GBP 0,43130723 / GBP 0,43323895
Yesterday's Open / Close
GBP 0,43323895 / GBP 0,43130723
Yesterday's Change
4.84%
Yesterday's Volume
GBP 11 871,614

GLend Price History

7d Low / 7d High
GBP 0,30062563 / GBP 0,55198486
30d Low / 30d High
GBP 0,32749457 / GBP 0,43568059
90d Low / 90d High
GBP 0,25418336 / GBP 0,43568059
52 Week Low / 52 Week High
GBP 0,23760729 / GBP 0,43568059
All Time Highbře 27., 2024 (13 days ago)
GBP 0,544776
24.49%
All Time Lowbře 20., 2024 (20 days ago)
GBP 0,150509
173.30%

Data provided by Coingecko API

GLEND to GBP converter

GLend
GLendGLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to GBP)

GLENDGBP by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (GBP)

Date
8. 4. 2024
GBP 0,333979
GBP 0
GBP 0,435681
GBP 0,330837
7. 4. 2024
GBP 0,322841
GBP 0,333979
GBP 0,33394
GBP 0,322774
6. 4. 2024
GBP 0,260452
GBP 0,322841
GBP 0,329491
GBP 0,260452
5. 4. 2024
GBP 0,255862
GBP 0,260452
GBP 0,261314
GBP 0,254183
4. 4. 2024
GBP 0,246179
GBP 0,255862
GBP 0,263348
GBP 0,246179
3. 4. 2024
GBP 0,34075
GBP 0,246179
GBP 0,35009
GBP 0,237607
2. 4. 2024
GBP 0,366021
GBP 0,34075
GBP 0,366021
GBP 0,337426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 670
4.15%
Market CapGBP 1,35T
VolumeGBP 27,82B
2
GBP 3 492,73
4.31%
Market CapGBP 419,79B
VolumeGBP 19,57B
4
GBP 576,26
2.08%
Market CapGBP 88,63B
VolumeGBP 1,63B
6
GBP 0,614361
0.44%
Market CapGBP 33,84B
VolumeGBP 2,33B
11
GBP 0,598956
2.15%
Market CapGBP 21,19B
VolumeGBP 488,55M
622
GBP 0,998159
0.32%
Market CapGBP 70,61M
VolumeGBP 680 709

Data provided by Coingecko API

More Cryptocurrencies

2926
GBP 0,01608383
12.01%
Market CapGBP 522 438
VolumeGBP 75 420
2927
GBP 0,00015895
8.39%
Market CapGBP 521 202
VolumeGBP 30 551
2928
GBP 0,00557525
2.03%
Market CapGBP 520 865
VolumeGBP 2 382
2930
GBP 0,03302163
2.71%
Market CapGBP 519 775
VolumeGBP 229 400
2931
GBP 0,0070588
2.26%
Market CapGBP 519 600
VolumeGBP 89 832

Data provided by Coingecko API