GLend (GLEND) Live Price

GLend logo
GLENDGLend
BRL 3,26+24.57%
Market Cap
BRL 4,12M
24.45%
Volume (24)
BRL 100 934
0.26%
Circulating Supply
1 263 671 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
BRL 3,26

Price Change

BRL 0,643194
24.57%
24h Low / 24h High
BRL 2,58 / BRL 3,36

Trading Volume

BRL 100 934
0.26%
Volume / Market Cap
0,024496766
Market Dominance
0,000029417632%
Market Rank
#2820

GLend Supply

Circulating Supply
1 263 671 GLEND
Total Supply
2 500 000 GLEND
Max Supply
2 500 000 GLEND

GLend Market Cap

Market Cap
BRL 4 120 299
24.45%

Fully Diluted
Market Cap

BRL 8 151 448
25.82%

GLend Price Yesterday

Yesterday's Low / High
BRL 2,5881384 / BRL 2,5949294
Yesterday's Open / Close
BRL 2,5949294 / BRL 2,5881384
Yesterday's Change
25.79%
Yesterday's Volume
BRL 8 705,7124

GLend Price History

7d Low / 7d High
BRL 0,3211604 / BRL 0,65869004
30d Low / 30d High
BRL 2,5881384 / BRL 2,7027644
90d Low / 90d High
BRL 2,1157079 / BRL 2,7738895
52 Week Low / 52 Week High
BRL 1,6234016 / BRL 2,7738895
All Time Highbře 27., 2024 (16 days ago)
BRL 3,43
4.44%
All Time Lowbře 20., 2024 (23 days ago)
BRL 0,963106
240.10%

Data provided by Coingecko API

GLEND to BRL converter

GLend
GLendGLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to BRL)

GLENDBRL by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (BRL)

Date
11. 4. 2024
BRL 2,672271
BRL 0
BRL 2,702764
BRL 2,588138
10. 4. 2024
BRL 2,615861
BRL 2,672271
BRL 2,670794
BRL 2,591895
9. 4. 2024
BRL 2,750595
BRL 2,615861
BRL 2,77389
BRL 2,608769
8. 4. 2024
BRL 2,130988
BRL 2,750595
BRL 2,77347
BRL 2,113203
7. 4. 2024
BRL 2,066997
BRL 2,130988
BRL 2,138059
BRL 2,066572
6. 4. 2024
BRL 1,667585
BRL 2,066997
BRL 2,109575
BRL 1,667585
5. 4. 2024
BRL 1,636451
BRL 1,667585
BRL 1,673444
BRL 1,623402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 027
1.29%
Market CapBRL 1,37T
VolumeBRL 24,84B
2
BRL 3 423,55
2.34%
Market CapBRL 413,69B
VolumeBRL 12,38B
4
BRL 610,94
1.54%
Market CapBRL 94,57B
VolumeBRL 2,43B
6
BRL 0,59
2.47%
Market CapBRL 32,73B
VolumeBRL 1,25B
11
BRL 0,56
3.41%
Market CapBRL 19,92B
VolumeBRL 411,28M
612
BRL 0,99
0.94%
Market CapBRL 70,25M
VolumeBRL 2,45M

Data provided by Coingecko API

More Cryptocurrencies

2817
BRL 0,09
1.38%
Market CapBRL 4,13M
VolumeBRL 219 121
2818
BRL 0,75
0.78%
Market CapBRL 4,13M
VolumeBRL 545 680
2819
BRL 0,00002036
4.42%
Market CapBRL 4,12M
VolumeBRL 195 484
2821
BRL 0,01
3.70%
Market CapBRL 4,11M
VolumeBRL 74 420
2822
BRL 0,03
1.27%
Market CapBRL 4,07M
VolumeBRL 1 689

Data provided by Coingecko API