GLend (GLEND) Live Price

GLend logo
GLENDGLend
GBP 0.125492+ 8.55%
Market Cap
GBP 160,470
9.88%
Volume (24)
GBP 15
0.67%
Circulating Supply
1,278,732 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
GBP 0.125492

Price Change

GBP 0.00988209
8.55%
24h Low / 24h High
GBP 0.11408 / GBP 0.126254

Trading Volume

GBP 14.88
0.67%
Volume / Market Cap
0.000092727613
Market Dominance
0.0000063151843%
Market Rank
#5026

GLend Supply

Circulating Supply
1,278,732 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
GBP 160,470
9.88%

Fully Diluted
Market Cap

GBP 313,729
8.49%

GLend Price Yesterday

Yesterday's Low / High
GBP 0.11528545 / GBP 0.11606229
Yesterday's Open / Close
GBP 0.11528545 / GBP 0.11606229
Yesterday's Change
8.49%
Yesterday's Volume
GBP 51.921569

GLend Price History

7d Low / 7d High
GBP 0.14444298 / GBP 0.16535936
30d Low / 30d High
GBP 0.11420803 / GBP 0.11768034
90d Low / 90d High
GBP 0.11420803 / GBP 0.12944149
52 Week Low / 52 Week High
GBP 0.11420803 / GBP 0.13476405
All Time HighMar 27, 2024 (7 months ago)
GBP 0.544776
76.99%
All Time LowNov 5, 2024 (15 days ago)
GBP 0.087328
43.51%

Data provided by Coingecko API

GLEND to GBP converter

GLend
GLendGLEND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to GBP)

GLENDGBP by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (GBP)

Date
11/20/2024
GBP 0.115538
GBP 0
GBP 0.11768
GBP 0.114208
11/19/2024
GBP 0.119572
GBP 0.115538
GBP 0.119572
GBP 0.115728
11/18/2024
GBP 0.119212
GBP 0.119572
GBP 0.120605
GBP 0.115846
11/17/2024
GBP 0.124573
GBP 0.119212
GBP 0.124573
GBP 0.11849
11/16/2024
GBP 0.124682
GBP 0.124573
GBP 0.129441
GBP 0.124208
11/14/2024
GBP 0.127942
GBP 0
GBP 0.134764
GBP 0.127028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,719
4.68%
Market CapGBP 1.95T
VolumeGBP 123.76B
2
GBP 3,365.28
9.34%
Market CapGBP 405.13B
VolumeGBP 54.94B
4
GBP 256.9
9.50%
Market CapGBP 121.71B
VolumeGBP 14.23B
5
GBP 624.74
2.85%
Market CapGBP 91.14B
VolumeGBP 2.27B
6
GBP 1.19
8.41%
Market CapGBP 67.57B
VolumeGBP 10.19B
7
GBP 0.390295
3.62%
Market CapGBP 57.33B
VolumeGBP 9.43B

Data provided by Coingecko API

More Cryptocurrencies

5018
GBP 0.0000822
25.44%
Market CapGBP 161,335
VolumeGBP 1,547
5021
GBP 0.00018391
12.16%
Market CapGBP 161,073
VolumeGBP 4,763
5024
GBP 0.0001603
3.00%
Market CapGBP 160,466
VolumeGBP 141,562
5025
GBP 0.125492
8.55%
Market CapGBP 160,259
VolumeGBP 15
5022
GBP 0.01876788
7.69%
Market CapGBP 160,205
VolumeGBP 4,406

Data provided by Coingecko API