Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
BRL 5,78+ 0.53%
Market Cap
BRL 21,39M
0.81%
Volume (24)
BRL 324 694
1.62%
Circulating Supply
3 703 315 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
BRL 5,78

Price Change

BRL 0,03025894
0.53%
24h Low / 24h High
BRL 5,72 / BRL 5,91

Trading Volume

BRL 324 694
1.62%
Volume / Market Cap
0,015177808
Market Dominance
0,00014251958%
Market Rank
#2303

Glo Dollar Supply

Circulating Supply
3 703 315 USDGLO
Total Supply
3 703 315 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
BRL 21 392 680
0.81%

Fully Diluted
Market Cap

BRL 21 392 680
0.56%

Glo Dollar Price Yesterday

Yesterday's Low / High
BRL 5,7965297 / BRL 5,8219617
Yesterday's Open / Close
BRL 5,8219617 / BRL 5,7965297
Yesterday's Change
0.50%
Yesterday's Volume
BRL 436 632,96

Glo Dollar Price History

7d Low / 7d High
BRL 0,98814822 / BRL 1,01514
30d Low / 30d High
BRL 5,7037336 / BRL 5,8326224
90d Low / 90d High
BRL 5,6859047 / BRL 5,8444463
52 Week Low / 52 Week High
BRL 5,638038 / BRL 5,8444463
All Time Highlis 6., 2024 (8 days ago)
BRL 6,2
6.85%
All Time Lowbře 5., 2024 (8 months ago)
BRL 4,56
26.69%

Data provided by Coingecko API

USDGLO to BRL converter

Glo Dollar
Glo DollarUSDGLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to BRL)

USDGLOBRL by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (BRL)

Date
13. 11. 2024
BRL 5,752597
BRL 0
BRL 5,832622
BRL 5,703734
12. 11. 2024
BRL 5,776366
BRL 5,752597
BRL 5,844446
BRL 5,685905
11. 11. 2024
BRL 5,737283
BRL 5,776366
BRL 5,841966
BRL 5,693892
10. 11. 2024
BRL 5,770909
BRL 5,737283
BRL 5,786326
BRL 5,720768
9. 11. 2024
BRL 5,748266
BRL 5,770909
BRL 5,789774
BRL 5,722895
8. 11. 2024
BRL 5,68798
BRL 5,748266
BRL 5,784586
BRL 5,671241
7. 11. 2024
BRL 5,680677
BRL 5,68798
BRL 5,716024
BRL 5,638038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 792
6.08%
Market CapBRL 1,74T
VolumeBRL 123,17B
2
BRL 3 081,19
7.72%
Market CapBRL 370,73B
VolumeBRL 53,39B
4
BRL 210,93
3.63%
Market CapBRL 99,62B
VolumeBRL 12,21B
5
BRL 630,24
0.38%
Market CapBRL 91,94B
VolumeBRL 3,41B
6
BRL 0,39
7.40%
Market CapBRL 56,99B
VolumeBRL 21,47B
7
BRL 0,72
0.12%
Market CapBRL 40,68B
VolumeBRL 6,47B

Data provided by Coingecko API

More Cryptocurrencies

2305
BRL 0,04
30.14%
Market CapBRL 21,5M
VolumeBRL 22 150
2307
BRL 21,47
3.68%
Market CapBRL 21,45M
VolumeBRL 174 877
2309
BRL 0,65
10.13%
Market CapBRL 21,41M
VolumeBRL 516 692
2306
BRL 0,08
3.95%
Market CapBRL 21,39M
VolumeBRL 1,46M
2310
BRL 0,03
1.68%
Market CapBRL 21,38M
VolumeBRL 387 705

Data provided by Coingecko API