Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
BRL 5.8 -0.23%
Market Cap
BRL 21.63M
0.12%
Volume (24)
BRL 666,785
76.09%
Circulating Supply
3,729,115 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
BRL 5.8

Price Change

BRL -0.013377159
0.23%
24h Low / 24h High
BRL 5.73 / BRL 5.86

Trading Volume

BRL 666,785
76.09%
Volume / Market Cap
0.030828345
Market Dominance
0.00011614481%
Market Rank
#2397

Glo Dollar Supply

Circulating Supply
3,729,115 USDGLO
Total Supply
3,729,115 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
BRL 21,628,959
0.12%

Fully Diluted
Market Cap

BRL 21,628,959
0.15%

Glo Dollar Price Yesterday

Yesterday's Low / High
BRL 5.8039646 / BRL 5.8129686
Yesterday's Open / Close
BRL 5.8039646 / BRL 5.8129686
Yesterday's Change
0.15%
Yesterday's Volume
BRL 630,290.01

Glo Dollar Price History

7d Low / 7d High
BRL 0.99132411 / BRL 1.0109188
30d Low / 30d High
BRL 5.7830675 / BRL 5.8383774
90d Low / 90d High
BRL 5.7277905 / BRL 5.8622512
52 Week Low / 52 Week High
BRL 5.706978 / BRL 5.8622512
All Time HighNov 6, 2024 (16 days ago)
BRL 6.2
6.26%
All Time LowMar 5, 2024 (8 months ago)
BRL 4.56
27.49%

Data provided by Coingecko API

USDGLO to BRL converter

Glo Dollar
Glo DollarUSDGLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to BRL)

USDGLOBRL by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (BRL)

Date
11/22/2024
BRL 5.806452
BRL 0
BRL 5.837323
BRL 5.783067
11/21/2024
BRL 5.794178
BRL 5.806452
BRL 5.862251
BRL 5.755726
11/20/2024
BRL 5.772513
BRL 5.794178
BRL 5.793897
BRL 5.736991
11/19/2024
BRL 5.761032
BRL 5.772513
BRL 5.797852
BRL 5.721465
11/18/2024
BRL 5.779284
BRL 5.761032
BRL 5.827297
BRL 5.706978
11/17/2024
BRL 5.797623
BRL 5.779284
BRL 5.860246
BRL 5.765442
11/16/2024
BRL 5.81155
BRL 5.797623
BRL 5.837273
BRL 5.772748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,654
0.13%
Market CapBRL 1.95T
VolumeBRL 75.55B
2
BRL 3,365.51
0.37%
Market CapBRL 405.32B
VolumeBRL 38.64B
4
BRL 258.79
0.44%
Market CapBRL 122.78B
VolumeBRL 8.87B
5
BRL 666.26
5.82%
Market CapBRL 97.2B
VolumeBRL 2.75B
6
BRL 1.52
9.16%
Market CapBRL 87.08B
VolumeBRL 21.8B
7
BRL 0.47
21.04%
Market CapBRL 68.89B
VolumeBRL 24.58B

Data provided by Coingecko API

More Cryptocurrencies

2390
Market CapBRL 19.77M
VolumeBRL 115,289
2391
BRL 0.03
0.95%
Market CapBRL 21.67M
VolumeBRL 859,661
2393
BRL 0.00005146
4.97%
Market CapBRL 21.65M
VolumeBRL 1.87M
2394
Market CapBRL 21.63M
VolumeBRL 290,444
2399
BRL 0.00024365
21.61%
Market CapBRL 21.58M
VolumeBRL 265,737

Data provided by Coingecko API