Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
BRL 5.85 -0.11%
Market Cap
BRL 20.81M
0.14%
Volume (24)
BRL 223,244
13.11%
Circulating Supply
3,553,491 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
BRL 5.85

Price Change

BRL -0.0065092746
0.11%
24h Low / 24h High
BRL 5.84 / BRL 5.93

Trading Volume

BRL 223,244
13.11%
Volume / Market Cap
0.01073027
Market Dominance
0.000096037194%
Market Rank
#2554

Glo Dollar Supply

Circulating Supply
3,553,491 USDGLO
Total Supply
3,553,491 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
BRL 20,805,068
0.14%

Fully Diluted
Market Cap

BRL 20,805,068
0.32%

Glo Dollar Price Yesterday

Yesterday's Low / High
BRL 5.8732647 / BRL 5.8738271
Yesterday's Open / Close
BRL 5.8732647 / BRL 5.8738271
Yesterday's Change
0.40%
Yesterday's Volume
BRL 237,700.82

Glo Dollar Price History

7d Low / 7d High
BRL 0.99495738 / BRL 1.010061
30d Low / 30d High
BRL 5.8430065 / BRL 5.9148274
90d Low / 90d High
BRL 5.8346358 / BRL 5.9942169
52 Week Low / 52 Week High
BRL 5.8346358 / BRL 5.9942169
All Time HighDec 26, 2024 (1 months ago)
BRL 6.77
13.16%
All Time LowMar 5, 2024 (11 months ago)
BRL 4.56
28.93%

Data provided by Coingecko API

USDGLO to BRL converter

Glo Dollar
Glo DollarUSDGLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to BRL)

USDGLOBRL by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (BRL)

Date
1/30/2025
BRL 5.851011
BRL 0
BRL 5.914827
BRL 5.849757
1/29/2025
BRL 5.863391
BRL 5.851011
BRL 5.88722
BRL 5.842471
1/28/2025
BRL 5.907699
BRL 5.863391
BRL 5.913522
BRL 5.834636
1/27/2025
BRL 5.906935
BRL 5.907699
BRL 5.994217
BRL 5.8851
1/26/2025
BRL 5.907247
BRL 5.906935
BRL 5.926602
BRL 5.900511
1/25/2025
BRL 5.922311
BRL 5.907247
BRL 5.937393
BRL 5.900106
1/24/2025
BRL 5.929481
BRL 5.922311
BRL 5.983159
BRL 5.858929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,543
0.45%
Market CapBRL 2.08T
VolumeBRL 40.85B
2
BRL 3,264.55
3.92%
Market CapBRL 394.57B
VolumeBRL 19B
3
BRL 3.1
0.09%
Market CapBRL 179.28B
VolumeBRL 4.26B
5
BRL 237.49
1.25%
Market CapBRL 115.65B
VolumeBRL 4.96B
6
BRL 676.59
0.70%
Market CapBRL 98.94B
VolumeBRL 529.68M
8
BRL 0.33
0.50%
Market CapBRL 48.99B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2566
BRL 0.76
0.07%
Market CapBRL 20.9M
VolumeBRL 1.72M
2552
BRL 0.53
6.84%
Market CapBRL 20.89M
VolumeBRL 1.89M
2553
BRL 0.02
1.00%
Market CapBRL 20.82M
VolumeBRL 632,147
2556
BRL 0.01
0.66%
Market CapBRL 20.8M
VolumeBRL 374,269
2559
Market CapBRL 20.8M
VolumeBRL 42,964

Data provided by Coingecko API