Glo Dollar (USDGLO) Live Price

Glo Dollar logo
USDGLOGlo Dollar
BRL 5.44 -0.19%
Market Cap
BRL 18.5M
0.03%
Volume (24)
BRL 190,988
2.78%
Circulating Supply
3,397,410 USDGLO
Issue Date
-

Data provided by Coingecko API

USDGLO price Statistics

Glo Dollar Price Today

Glo Dollar Price
BRL 5.44

Price Change

BRL -0.010585966
0.19%
24h Low / 24h High
BRL 5.39 / BRL 5.45

Trading Volume

BRL 190,988
2.78%
Volume / Market Cap
0.010322178
Market Dominance
0.000088346717%
Market Rank
#2661

Glo Dollar Supply

Circulating Supply
3,397,410 USDGLO
Total Supply
3,397,410 USDGLO
Max Supply
0 USDGLO

Glo Dollar Market Cap

Market Cap
BRL 18,502,685
0.03%

Fully Diluted
Market Cap

BRL 18,502,685
0.48%

Glo Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4196982 / BRL 5.4200388
Yesterday's Open / Close
BRL 5.4196982 / BRL 5.4200388
Yesterday's Change
0.37%
Yesterday's Volume
BRL 250,654.48

Glo Dollar Price History

7d Low / 7d High
BRL 0.99719426 / BRL 1.0037036
30d Low / 30d High
BRL 5.4196982 / BRL 5.4788556
90d Low / 90d High
BRL 5.4196982 / BRL 5.6181886
52 Week Low / 52 Week High
BRL 5.4196982 / BRL 5.6214194
All Time HighDec 26, 2024 (7 months ago)
BRL 6.77
19.56%
All Time LowMar 5, 2024 (1 years ago)
BRL 4.56
19.43%

Data provided by Coingecko API

USDGLO to BRL converter

Glo Dollar
Glo DollarUSDGLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glo Dollar Price Chart (USDGLO to BRL)

USDGLOBRL by TradingView

Glo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Glo Dollar Historical Price Data (BRL)

Date
8/7/2025
BRL 5.456519
BRL 0
BRL 5.478856
BRL 5.419698
8/6/2025
BRL 5.500582
BRL 5.456519
BRL 5.511753
BRL 5.46055
8/5/2025
BRL 5.500434
BRL 5.500582
BRL 5.529826
BRL 5.485272
8/4/2025
BRL 5.537274
BRL 5.500434
BRL 5.618189
BRL 5.496406
8/3/2025
BRL 5.541356
BRL 5.537274
BRL 5.554307
BRL 5.53376
8/2/2025
BRL 5.535303
BRL 5.541356
BRL 5.551959
BRL 5.526989
8/1/2025
BRL 5.592775
BRL 5.535303
BRL 5.621419
BRL 5.529395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,429
0.39%
Market CapBRL 2.32T
VolumeBRL 35.81B
2
BRL 4,039.87
5.07%
Market CapBRL 487.96B
VolumeBRL 39.96B
3
BRL 3.29
7.44%
Market CapBRL 194.99B
VolumeBRL 10.68B
5
BRL 793.92
2.00%
Market CapBRL 110.58B
VolumeBRL 1.39B
6
BRL 177.89
4.34%
Market CapBRL 96.01B
VolumeBRL 6.74B
9
BRL 0.23
5.89%
Market CapBRL 34.24B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2657
BRL 0.02
2.58%
Market CapBRL 18.52M
VolumeBRL 69,683
2659
BRL 2.79
3.46%
Market CapBRL 18.51M
VolumeBRL 24,008
2660
BRL 0.15
0%
Market CapBRL 19.85M
VolumeBRL 0
2663
BRL 0.00043992
56.12%
Market CapBRL 18.49M
VolumeBRL 3.43M
2664
BRL 0.00000019
12.71%
Market CapBRL 18.48M
VolumeBRL 854,857

Data provided by Coingecko API