Globees (BEE) Live Price

Globees logo
BEEGlobees
RUB 0,400667 -5.66%
Market Cap
RUB 38,31M
6.01%
Volume (24)
RUB 1 690 036
13.26%
Circulating Supply
95 606 825 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Globees Price Today

Globees Price
RUB 0,400667

Price Change

RUB -0,024031357
5.66%
24h Low / 24h High
RUB 0,385924 / RUB 0,436364

Trading Volume

RUB 1 690 036
13.26%
Volume / Market Cap
0,044118753
Market Dominance
0,000014791564%
Market Rank
#4330

Globees Supply

Circulating Supply
95 606 825 BEE
Total Supply
613 546 000 BEE
Max Supply
625 000 000 BEE

Globees Market Cap

Market Cap
RUB 38 306 522
6.01%

Fully Diluted
Market Cap

RUB 245 827 780
7.11%

Globees Price Yesterday

Yesterday's Low / High
RUB 0,42629613 / RUB 0,43636415
Yesterday's Open / Close
RUB 0,43636415 / RUB 0,42629613
Yesterday's Change
7.11%
Yesterday's Volume
RUB 558 949,08

Globees Price History

7d Low / 7d High
RUB 0,0038141993 / RUB 0,0046496726
30d Low / 30d High
RUB 0,37986065 / RUB 0,43636415
90d Low / 90d High
RUB 0,37986065 / RUB 0,45567849
52 Week Low / 52 Week High
RUB 0,37348598 / RUB 0,45567849
All Time Highbře 11., 2024 (8 months ago)
RUB 16,31
97.54%
All Time Lowlis 3., 2024 (12 days ago)
RUB 0,293219
36.64%

Data provided by Coingecko API

BEE to RUB converter

Globees
GlobeesBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Globees Price Chart (BEE to RUB)

BEERUB by TradingView

Globees Exchanges

Instant crypto to crypto exchange coming soon!

Globees Historical Price Data (RUB)

Date
15. 11. 2024
RUB 0,379861
RUB 0
RUB 0,436364
RUB 0,379861
14. 11. 2024
RUB 0,398538
RUB 0,379861
RUB 0,405697
RUB 0,383816
13. 11. 2024
RUB 0,429484
RUB 0,398538
RUB 0,429484
RUB 0,386015
12. 11. 2024
RUB 0,434207
RUB 0,429484
RUB 0,455678
RUB 0,405505
11. 11. 2024
RUB 0,414353
RUB 0,434207
RUB 0,435434
RUB 0,4083
10. 11. 2024
RUB 0,391281
RUB 0,414353
RUB 0,429057
RUB 0,391281
9. 11. 2024
RUB 0,37558
RUB 0,391281
RUB 0,391368
RUB 0,373486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 277
4.07%
Market CapRUB 1,81T
VolumeRUB 82,44B
2
RUB 3 119,91
2.34%
Market CapRUB 375,69B
VolumeRUB 30,79B
4
RUB 219,27
4.91%
Market CapRUB 103,5B
VolumeRUB 7,57B
5
RUB 624,1
1.22%
Market CapRUB 91,06B
VolumeRUB 1,78B
6
RUB 0,388279
5.59%
Market CapRUB 56,98B
VolumeRUB 12,7B
7
RUB 0,951495
19.20%
Market CapRUB 54,19B
VolumeRUB 13,52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 38,44M
VolumeRUB 6,71M
4304
RUB 44,37
10.92%
Market CapRUB 38,44M
VolumeRUB 1 417
Market CapRUB 38,33M
VolumeRUB 78 921
4311
RUB 3,95
4.29%
Market CapRUB 38,22M
VolumeRUB 3 717
4309
RUB 0,077995
0.48%
Market CapRUB 38,07M
VolumeRUB 555 093

Data provided by Coingecko API