Globees (BEE) Live Price

Globees logo
BEEGlobees
RUB 0.192663 -6.95%
Market Cap
RUB 18.55M
6.73%
Volume (24)
RUB 30,478
5.58%
Circulating Supply
95,606,825 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Globees Price Today

Globees Price
RUB 0.192663

Price Change

RUB -0.014386757
6.95%
24h Low / 24h High
RUB 0.191329 / RUB 0.210937

Trading Volume

RUB 30,478
5.58%
Volume / Market Cap
0.0016432254
Market Dominance
0.0000051751369%
Market Rank
#5908

Globees Supply

Circulating Supply
95,606,825 BEE
Total Supply
613,546,000 BEE
Max Supply
625,000,000 BEE

Globees Market Cap

Market Cap
RUB 18,547,669
6.73%

Fully Diluted
Market Cap

RUB 119,027,570
7.43%

Globees Price Yesterday

Yesterday's Low / High
RUB 0.20877984 / RUB 0.21037818
Yesterday's Open / Close
RUB 0.21037818 / RUB 0.20877984
Yesterday's Change
8.07%
Yesterday's Volume
RUB 59,807.902

Globees Price History

7d Low / 7d High
RUB 0.001786393 / RUB 0.0020595308
30d Low / 30d High
RUB 0.20287155 / RUB 0.21110343
90d Low / 90d High
RUB 0.18763278 / RUB 0.21110343
52 Week Low / 52 Week High
RUB 0.18399587 / RUB 0.21161782
All Time HighMar 11, 2024 (10 months ago)
RUB 16.31
98.82%
All Time LowJan 13, 2025 (4 days ago)
RUB 0.182746
5.43%

Data provided by Coingecko API

BEE to RUB converter

Globees
GlobeesBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Globees Price Chart (BEE to RUB)

BEERUB by TradingView

Globees Exchanges

Instant crypto to crypto exchange coming soon!

Globees Historical Price Data (RUB)

Date
1/17/2025
RUB 0.205871
RUB 0
RUB 0.210378
RUB 0.204302
1/16/2025
RUB 0.20901
RUB 0.205871
RUB 0.211103
RUB 0.196913
1/15/2025
RUB 0.190604
RUB 0.20901
RUB 0.205327
RUB 0.187633
1/14/2025
RUB 0.211618
RUB 0.190604
RUB 0.211618
RUB 0.188226
1/13/2025
RUB 0.199866
RUB 0.211618
RUB 0.211511
RUB 0.183996
1/12/2025
RUB 0.204693
RUB 0.199866
RUB 0.207972
RUB 0.198488
1/11/2025
RUB 0.206425
RUB 0.204693
RUB 0.210191
RUB 0.199681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,844
0.92%
Market CapRUB 2.06T
VolumeRUB 53.92B
2
RUB 3,271.95
4.54%
Market CapRUB 394B
VolumeRUB 34.39B
3
RUB 3.17
1.45%
Market CapRUB 182.33B
VolumeRUB 10.73B
5
RUB 251.61
14.88%
Market CapRUB 122.33B
VolumeRUB 21.93B
6
RUB 698.62
3.61%
Market CapRUB 101.82B
VolumeRUB 1.25B
7
RUB 0.391133
5.79%
Market CapRUB 57.73B
VolumeRUB 6.47B

Data provided by Coingecko API

More Cryptocurrencies

5896
RUB 0.506976
0.92%
Market CapRUB 18.6M
VolumeRUB 5.89M
5897
RUB 73,549
0.99%
Market CapRUB 18.57M
VolumeRUB 44,912
5898
RUB 0.120485
4.75%
Market CapRUB 18.55M
VolumeRUB 8,167
5899
RUB 18.54
21.55%
Market CapRUB 18.54M
VolumeRUB 2.5M
5901
RUB 0.04324187
0%
Market CapRUB 18.16M
VolumeRUB 3.37M

Data provided by Coingecko API