Globees (BEE) Live Price

Globees logo
BEEGlobees
RUB 0.490377+ 10.10%
Market Cap
RUB 46.79M
8.79%
Volume (24)
RUB 2,469,593
2.41%
Circulating Supply
95,606,825 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Globees Price Today

Globees Price
RUB 0.490377

Price Change

RUB 0.04497925
10.10%
24h Low / 24h High
RUB 0.435406 / RUB 0.489397

Trading Volume

RUB 2,469,593
2.41%
Volume / Market Cap
0.052778508
Market Dominance
0.000014423091%
Market Rank
#4339

Globees Supply

Circulating Supply
95,606,825 BEE
Total Supply
613,546,000 BEE
Max Supply
625,000,000 BEE

Globees Market Cap

Market Cap
RUB 46,791,641
8.79%

Fully Diluted
Market Cap

RUB 300,280,070
7.82%

Globees Price Yesterday

Yesterday's Low / High
RUB 0.45276137 / RUB 0.45507322
Yesterday's Open / Close
RUB 0.45507322 / RUB 0.45276137
Yesterday's Change
8.03%
Yesterday's Volume
RUB 2,284,858.3

Globees Price History

7d Low / 7d High
RUB 0.0038989796 / RUB 0.0047374948
30d Low / 30d High
RUB 0.43667882 / RUB 0.46306354
90d Low / 90d High
RUB 0.41255812 / RUB 0.47255845
52 Week Low / 52 Week High
RUB 0.38940148 / RUB 0.47255845
All Time HighMar 11, 2024 (8 months ago)
RUB 16.31
97.05%
All Time LowNov 3, 2024 (19 days ago)
RUB 0.293219
64.14%

Data provided by Coingecko API

BEE to RUB converter

Globees
GlobeesBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Globees Price Chart (BEE to RUB)

BEERUB by TradingView

Globees Exchanges

Instant crypto to crypto exchange coming soon!

Globees Historical Price Data (RUB)

Date
11/22/2024
RUB 0.44228
RUB 0
RUB 0.463064
RUB 0.436679
11/21/2024
RUB 0.438625
RUB 0.44228
RUB 0.449977
RUB 0.434135
11/20/2024
RUB 0.437925
RUB 0.438625
RUB 0.472558
RUB 0.431967
11/19/2024
RUB 0.421301
RUB 0.437925
RUB 0.463377
RUB 0.412558
11/18/2024
RUB 0.424219
RUB 0.421301
RUB 0.467647
RUB 0.424219
11/17/2024
RUB 0.418758
RUB 0.424219
RUB 0.453616
RUB 0.398781
11/16/2024
RUB 0.42709
RUB 0.418758
RUB 0.439795
RUB 0.389401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,722
0.71%
Market CapRUB 1.95T
VolumeRUB 82.03B
2
RUB 3,348.78
0.80%
Market CapRUB 402.87B
VolumeRUB 39.46B
4
RUB 256.25
0.35%
Market CapRUB 121.66B
VolumeRUB 9.2B
5
RUB 636.29
0.60%
Market CapRUB 92.78B
VolumeRUB 1.91B
6
RUB 1.59
25.74%
Market CapRUB 90.61B
VolumeRUB 23.7B
7
RUB 0.408837
6.44%
Market CapRUB 60.3B
VolumeRUB 15.92B

Data provided by Coingecko API

More Cryptocurrencies

4336
RUB 0.524293
1.70%
Market CapRUB 47.01M
VolumeRUB 9.78M
4338
RUB 0.02601034
2.41%
Market CapRUB 46.81M
VolumeRUB 16.03M
4347
RUB 2.49
15.48%
Market CapRUB 46.8M
VolumeRUB 328,239
4340
RUB 0.061553
12.64%
Market CapRUB 46.76M
VolumeRUB 18.83M
4341
RUB 0.00012317
6.08%
Market CapRUB 46.75M
VolumeRUB 38.13M

Data provided by Coingecko API