Youwho (YOU) Live Price

Youwho logo
YOUYouwho
RUB 0,074899 -2.01%
Market Cap
RUB 36,56M
2.18%
Volume (24)
RUB 557 853
0.07%
Circulating Supply
488 058 910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
RUB 0,074899

Price Change

RUB -0,0015339967
2.01%
24h Low / 24h High
RUB 0,0745 / RUB 0,077163

Trading Volume

RUB 557 853
0.07%
Volume / Market Cap
0,01526054
Market Dominance
0,000014115337%
Market Rank
#4237

Youwho Supply

Circulating Supply
488 058 908,68 YOU
Total Supply
7 258 461 192,829 YOU
Max Supply
51 000 000 000 YOU

Youwho Market Cap

Market Cap
RUB 36 555 260
2.18%

Fully Diluted
Market Cap

RUB 543 653 510
1.95%

Youwho Price Yesterday

Yesterday's Low / High
RUB 0,076201212 / RUB 0,076572813
Yesterday's Open / Close
RUB 0,076572813 / RUB 0,076201212
Yesterday's Change
1.95%
Yesterday's Volume
RUB 563 981,89

Youwho Price History

7d Low / 7d High
RUB 0,00075912264 / RUB 0,00078369625
30d Low / 30d High
RUB 0,076043548 / RUB 0,076607436
90d Low / 90d High
RUB 0,073803306 / RUB 0,076607436
52 Week Low / 52 Week High
RUB 0,073803306 / RUB 0,077277335
All Time Highčvc 20., 2023 (1 years ago)
RUB 0,295772
74.77%
All Time Lowčvn 29., 2022 (2 years ago)
RUB 0,0162091
360.37%

Data provided by Coingecko API

YOU to RUB converter

Youwho
YouwhoYOU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to RUB)

YOURUB by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (RUB)

Date
10. 11. 2024
RUB 0,076229
RUB 0
RUB 0,076607
RUB 0,076044
9. 11. 2024
RUB 0,076227
RUB 0,076229
RUB 0,076227
RUB 0,076122
8. 11. 2024
RUB 0,074903
RUB 0,076227
RUB 0,076502
RUB 0,074903
7. 11. 2024
RUB 0,075868
RUB 0,074903
RUB 0,07656
RUB 0,073803
6. 11. 2024
RUB 0,076756
RUB 0,075868
RUB 0,076873
RUB 0,074597
5. 11. 2024
RUB 0,077248
RUB 0,076756
RUB 0,077276
RUB 0,076018
4. 11. 2024
RUB 0,07644
RUB 0,077248
RUB 0,077277
RUB 0,076159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85 868
6.34%
Market CapRUB 1,71T
VolumeRUB 113,35B
2
RUB 3 325,85
3.10%
Market CapRUB 402,6B
VolumeRUB 58,43B
4
RUB 219,45
3.28%
Market CapRUB 104,03B
VolumeRUB 12,65B
5
RUB 637,45
0.10%
Market CapRUB 93,58B
VolumeRUB 2,81B
6
RUB 0,322899
15.11%
Market CapRUB 47,73B
VolumeRUB 23,1B
8
RUB 0,594429
2.80%
Market CapRUB 34,02B
VolumeRUB 3,92B

Data provided by Coingecko API

More Cryptocurrencies

4236
RUB 0,00000032
0.77%
Market CapRUB 36,59M
VolumeRUB 3 136
4243
RUB 0,00172383
5.75%
Market CapRUB 36,57M
VolumeRUB 529 948
4238
RUB 0,03907164
0.17%
Market CapRUB 36,56M
VolumeRUB 61 213
4241
RUB 0,422482
7.95%
Market CapRUB 36,33M
VolumeRUB 1,95M
4242
RUB 0,16652
1.51%
Market CapRUB 36,32M
VolumeRUB 102 060

Data provided by Coingecko API