Youwho (YOU) Live Price

Youwho logo
YOUYouwho
RUB 0,076908+ 0.65%
Market Cap
RUB 37,54M
1.57%
Volume (24)
RUB 579 179
0.24%
Circulating Supply
488 058 910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
RUB 0,076908

Price Change

RUB 0,00049822
0.65%
24h Low / 24h High
RUB 0,075167 / RUB 0,077389

Trading Volume

RUB 579 179
0.24%
Volume / Market Cap
0,015430097
Market Dominance
0,000014493908%
Market Rank
#4261

Youwho Supply

Circulating Supply
488 058 908,68 YOU
Total Supply
7 258 461 192,829 YOU
Max Supply
51 000 000 000 YOU

Youwho Market Cap

Market Cap
RUB 37 535 667
1.57%

Fully Diluted
Market Cap

RUB 558 234 220
0.10%

Youwho Price Yesterday

Yesterday's Low / High
RUB 0,076893626 / RUB 0,077079367
Yesterday's Open / Close
RUB 0,076893626 / RUB 0,077079367
Yesterday's Change
0.10%
Yesterday's Volume
RUB 572 708,03

Youwho Price History

7d Low / 7d High
RUB 0,00075912264 / RUB 0,00078604555
30d Low / 30d High
RUB 0,074666625 / RUB 0,077079367
90d Low / 90d High
RUB 0,074666625 / RUB 0,077079367
52 Week Low / 52 Week High
RUB 0,073803306 / RUB 0,077079367
All Time Highčvc 20., 2023 (1 years ago)
RUB 0,295772
74.00%
All Time Lowčvn 29., 2022 (2 years ago)
RUB 0,0162091
374.47%

Data provided by Coingecko API

YOU to RUB converter

Youwho
YouwhoYOU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to RUB)

YOURUB by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (RUB)

Date
12. 11. 2024
RUB 0,074899
RUB 0
RUB 0,077079
RUB 0,074846
11. 11. 2024
RUB 0,076773
RUB 0,074899
RUB 0,076773
RUB 0,074667
10. 11. 2024
RUB 0,076229
RUB 0,076773
RUB 0,076607
RUB 0,076044
9. 11. 2024
RUB 0,076227
RUB 0,076229
RUB 0,076227
RUB 0,076122
8. 11. 2024
RUB 0,074903
RUB 0,076227
RUB 0,076502
RUB 0,074903
7. 11. 2024
RUB 0,075868
RUB 0,074903
RUB 0,07656
RUB 0,073803
6. 11. 2024
RUB 0,076756
RUB 0,075868
RUB 0,076873
RUB 0,074597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 707
4.29%
Market CapRUB 1,78T
VolumeRUB 114,77B
2
RUB 3 236,38
0.64%
Market CapRUB 390,21B
VolumeRUB 46,73B
4
RUB 212,09
1.65%
Market CapRUB 100,24B
VolumeRUB 11,53B
5
RUB 621,76
0.05%
Market CapRUB 91,01B
VolumeRUB 2,52B
6
RUB 0,403219
11.60%
Market CapRUB 59,22B
VolumeRUB 32,57B
7
RUB 0,704879
9.29%
Market CapRUB 40,02B
VolumeRUB 10,16B

Data provided by Coingecko API

More Cryptocurrencies

4259
RUB 0,306576
11.13%
Market CapRUB 37,58M
VolumeRUB 139 632
4260
RUB 4,04
21.59%
Market CapRUB 37,56M
VolumeRUB 135
4266
RUB 0,03755384
15.64%
Market CapRUB 37,55M
VolumeRUB 7,11M
4262
RUB 0,081828
10.20%
Market CapRUB 37,53M
VolumeRUB 7,14M
4264
RUB 0,374835
12.74%
Market CapRUB 37,49M
VolumeRUB 678 282

Data provided by Coingecko API