Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
RUB 5 822 261-0.07%
Market Cap
RUB 311,07M
0.31%
Volume (24)
RUB 1 610 171
0.20%
Circulating Supply
53 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
RUB 5 822 261

Price Change

RUB -4 207,3468
0.07%
24h Low / 24h High
RUB 5 792 064 / RUB 5 953 382

Trading Volume

RUB 1 610 171
0.20%
Volume / Market Cap
0,005176309
Market Dominance
0,00014981787%
Market Rank
#2022

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
53,449 WBTC
Total Supply
53,449 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
RUB 311 065 470
0.31%

Fully Diluted
Market Cap

RUB 311 065 470
0.87%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 5 845 041,3 / RUB 5 897 104,6
Yesterday's Open / Close
RUB 5 897 104,6 / RUB 5 845 041,3
Yesterday's Change
0.83%
Yesterday's Volume
RUB 530 561,29

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
RUB 57 198,39 / RUB 64 569,159
30d Low / 30d High
RUB 5 787 469,1 / RUB 5 897 104,6
90d Low / 90d High
RUB 5 492 675,4 / RUB 5 978 989,4
52 Week Low / 52 Week High
RUB 5 216 439,4 / RUB 5 978 989,4
All Time Highzář 20., 2024 (2 days ago)
RUB 6 000 978
3.33%
All Time Lowsrp 8., 2024 (1 months ago)
RUB 4 690 121
23.69%

Data provided by Coingecko API

WBTC to RUB converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (RUB)

Date
21. 9. 2024
RUB 5 889 460,282083
RUB 0
RUB 5 897 104,648909
RUB 5 787 469,091996
20. 9. 2024
RUB 5 768 512,866002
RUB 5 889 460,282083
RUB 5 978 989,377291
RUB 5 768 512,866002
19. 9. 2024
RUB 5 715 826,279133
RUB 5 768 512,866002
RUB 5 852 291,198681
RUB 5 702 044,071955
18. 9. 2024
RUB 5 446 292,944357
RUB 5 715 826,279133
RUB 5 716 475,167646
RUB 5 442 790,078971
17. 9. 2024
RUB 5 260 321,259691
RUB 5 446 292,944357
RUB 5 503 562,17593
RUB 5 216 439,424206
16. 9. 2024
RUB 5 303 716,227899
RUB 5 260 321,259691
RUB 5 365 441,837807
RUB 5 248 743,825841
15. 9. 2024
RUB 5 349 823,552894
RUB 5 303 716,227899
RUB 5 454 024,597071
RUB 5 292 175,187186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 969
0.03%
Market CapRUB 1,24T
VolumeRUB 13,24B
2
RUB 2 584,82
1.38%
Market CapRUB 310,98B
VolumeRUB 9,96B
4
RUB 583,29
0.82%
Market CapRUB 85,07B
VolumeRUB 678,47M
5
RUB 146,77
0.18%
Market CapRUB 68,76B
VolumeRUB 1,74B
7
RUB 0,595001
2.13%
Market CapRUB 33,57B
VolumeRUB 1,25B
9
RUB 0,107892
2.47%
Market CapRUB 15,76B
VolumeRUB 561,01M

Data provided by Coingecko API

More Cryptocurrencies

2019
RUB 4,12
1.38%
Market CapRUB 312,19M
VolumeRUB 13 376
2020
RUB 94,06
2.50%
Market CapRUB 312,16M
VolumeRUB 2,47M
2021
RUB 0,311952
0.01%
Market CapRUB 311,87M
VolumeRUB 52,1M
2023
RUB 19,89
6.25%
Market CapRUB 310,92M
VolumeRUB 8,32M
2024
RUB 6 114,3
7.69%
Market CapRUB 309,47M
VolumeRUB 7,2M

Data provided by Coingecko API