Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
RUB 5,732,627+5.34%
Market Cap
RUB 303.61M
4.80%
Volume (24)
RUB 1,026,005
13.81%
Circulating Supply
53 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
RUB 5,732,627

Price Change

RUB 290,564
5.34%
24h Low / 24h High
RUB 5,431,513 / RUB 5,802,482

Trading Volume

RUB 1,026,005
13.81%
Volume / Market Cap
0.0033793219
Market Dominance
0.00015233743%
Market Rank
#2002

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
52.962 WBTC
Total Supply
52.962 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
RUB 303,612,690
4.80%

Fully Diluted
Market Cap

RUB 303,612,690
0.92%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 5,644,734.9 / RUB 5,716,475.2
Yesterday's Open / Close
RUB 5,716,475.2 / RUB 5,644,734.9
Yesterday's Change
0.92%
Yesterday's Volume
RUB 1,359,492.4

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
RUB 57,053.973 / RUB 61,057.355
30d Low / 30d High
RUB 5,434,817.8 / RUB 5,716,475.2
90d Low / 90d High
RUB 5,216,439.4 / RUB 5,716,475.2
52 Week Low / 52 Week High
RUB 5,089,397.8 / RUB 5,716,475.2
All Time HighAug 23, 2024 (26 days ago)
RUB 5,907,752
3.09%
All Time LowAug 8, 2024 (1 months ago)
RUB 4,690,121
22.07%

Data provided by Coingecko API

WBTC to RUB converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (RUB)

Date
9/18/2024
RUB 5,446,292.944357
RUB 0
RUB 5,716,475.167646
RUB 5,442,790.078971
9/17/2024
RUB 5,260,321.259691
RUB 5,446,292.944357
RUB 5,503,562.17593
RUB 5,216,439.424206
9/16/2024
RUB 5,303,716.227899
RUB 5,260,321.259691
RUB 5,365,441.837807
RUB 5,248,743.825841
9/15/2024
RUB 5,349,823.552894
RUB 5,303,716.227899
RUB 5,454,024.597071
RUB 5,292,175.187186
9/14/2024
RUB 5,390,661.724539
RUB 5,349,823.552894
RUB 5,390,661.724539
RUB 5,320,175.633338
9/13/2024
RUB 5,123,140.679827
RUB 5,390,661.724539
RUB 5,425,216.069477
RUB 5,105,713.48662
9/12/2024
RUB 5,255,558.970545
RUB 5,123,140.679827
RUB 5,314,303.32682
RUB 5,089,397.78702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,354
3.49%
Market CapRUB 1.23T
VolumeRUB 28.45B
2
RUB 2,397.78
3.17%
Market CapRUB 289.23B
VolumeRUB 18.65B
4
RUB 560.2
2.67%
Market CapRUB 81.9B
VolumeRUB 867.27M
5
RUB 135.67
3.32%
Market CapRUB 63.62B
VolumeRUB 3.04B
7
RUB 0.588464
1.16%
Market CapRUB 33.28B
VolumeRUB 1.46B
9
RUB 0.1051
4.62%
Market CapRUB 15.38B
VolumeRUB 647.18M

Data provided by Coingecko API

More Cryptocurrencies

2001
RUB 0.439144
8.26%
Market CapRUB 303.59M
VolumeRUB 46.46M
2006
RUB 0.04648952
0.40%
Market CapRUB 303.27M
VolumeRUB 404,611
2007
RUB 5,756,733
4.33%
Market CapRUB 303.22M
VolumeRUB 11.92M
2004
RUB 307.92
2.70%
Market CapRUB 307.43M
VolumeRUB 9.19M
2008
RUB 47.33
1.83%
Market CapRUB 302.38M
VolumeRUB 14.24M
1989
RUB 0.075936
0.77%
Market CapRUB 302.1M
VolumeRUB 11.16M
1983
RUB 0.00071565
38.31%
Market CapRUB 301.07M
VolumeRUB 199.99M
2005
RUB 14.37
4.37%
Market CapRUB 300.94M
VolumeRUB 2.25M
2009
RUB 6.76
1.48%
Market CapRUB 302.01M
VolumeRUB 296,090
2010
RUB 4.52
6.59%
Market CapRUB 300.42M
VolumeRUB 4.01M
2011
RUB 0.00000008
4.41%
Market CapRUB 299.41M
VolumeRUB 21.49M
2012
Market CapRUB 298.53M
VolumeRUB 1.7M
2016
RUB 93.66
1.87%
Market CapRUB 298.47M
VolumeRUB 1.13M
2014
RUB 0.03886966
1.11%
Market CapRUB 298.2M
VolumeRUB 86,605
2021
RUB 0.301788
6.47%
Market CapRUB 297.81M
VolumeRUB 3.1M
Market CapRUB 297.28M
VolumeRUB 64.99M
2019
RUB 3.92
3.41%
Market CapRUB 297.27M
VolumeRUB 115,210
2015
RUB 0.296391
2.70%
Market CapRUB 297.1M
VolumeRUB 131.71M
2017
RUB 3.07
12.34%
Market CapRUB 296.93M
VolumeRUB 6.36M
2022
RUB 3.11
3.14%
Market CapRUB 296.29M
VolumeRUB 418,094
2020
RUB 3.4
4.96%
Market CapRUB 296.1M
VolumeRUB 176,544
2024
RUB 2.8
0.19%
Market CapRUB 296.01M
VolumeRUB 3.57M
2025
RUB 0.01485436
2.50%
Market CapRUB 295.98M
VolumeRUB 2.96M
2023
RUB 31.13
1.55%
Market CapRUB 295.76M
VolumeRUB 287,139
2018
RUB 0.00000077
3.03%
Market CapRUB 295.57M
VolumeRUB 143,854
2026
RUB 15.81
0%
Market CapRUB 293.36M
VolumeRUB 474
2028
RUB 0.01910923
5.94%
Market CapRUB 294.39M
VolumeRUB 730,986
2027
RUB 33.13
0%
Market CapRUB 289.46M
VolumeRUB 830
2030
RUB 6.26
37.13%
Market CapRUB 293.87M
VolumeRUB 23.4M
2033
RUB 0.292598
7.46%
Market CapRUB 292.6M
VolumeRUB 15.1M
2031
RUB 7.33
1.15%
Market CapRUB 292.19M
VolumeRUB 1.37M
2032
RUB 87.82
0.16%
Market CapRUB 291.65M
VolumeRUB 3.24M
2034
RUB 0.684723
2.03%
Market CapRUB 290.97M
VolumeRUB 223,764
2029
RUB 0.289269
0.36%
Market CapRUB 290.17M
VolumeRUB 57.26M
2035
RUB 0.288626
1.88%
Market CapRUB 289.99M
VolumeRUB 48.72M
2036
RUB 0.156345
10.54%
Market CapRUB 289.3M
VolumeRUB 126.38M
2037
RUB 288.12
0.97%
Market CapRUB 288.12M
VolumeRUB 445,559
2038
RUB 282.65
15.07%
Market CapRUB 286.79M
VolumeRUB 17.37M
Market CapRUB 286.45M
VolumeRUB 11.1M
2039
RUB 1.86
21.22%
Market CapRUB 286.21M
VolumeRUB 5.52M
2040
RUB 0.01978234
2.58%
Market CapRUB 290.51M
VolumeRUB 859
2042
RUB 94.21
1.89%
Market CapRUB 283.38M
VolumeRUB 141,686
2044
RUB 2.83
2.02%
Market CapRUB 283.1M
VolumeRUB 59,251
2046
RUB 28,273
3.00%
Market CapRUB 282.11M
VolumeRUB 683,899
2047
RUB 3.12
7.28%
Market CapRUB 281.99M
VolumeRUB 393,706
2049
RUB 19.39
7.35%
Market CapRUB 281.82M
VolumeRUB 323,133
2045
RUB 0.00000013
8.17%
Market CapRUB 280.99M
VolumeRUB 489,924
2050
RUB 0.29319
2.19%
Market CapRUB 280.73M
VolumeRUB 4.54M
2048
RUB 0.00028059
9.41%
Market CapRUB 280.61M
VolumeRUB 10.59M
2043
RUB 1,087.59
9.67%
Market CapRUB 280.54M
VolumeRUB 77.74M
2052
RUB 27.98
23.79%
Market CapRUB 280.22M
VolumeRUB 9.44M
2053
RUB 1.59
9.42%
Market CapRUB 279.49M
VolumeRUB 1.33M
2051
RUB 0.377878
17.25%
Market CapRUB 279.06M
VolumeRUB 33.58M
2054
RUB 91.46
0%
Market CapRUB 276.37M
VolumeRUB 6,834
2056
RUB 27.73
3.21%
Market CapRUB 278.71M
VolumeRUB 65,870
2055
RUB 3.6
0.47%
Market CapRUB 278.4M
VolumeRUB 359,083
2058
RUB 2.3
5.52%
Market CapRUB 278.15M
VolumeRUB 210,540
2057
RUB 0.161493
2.84%
Market CapRUB 278.07M
VolumeRUB 30.47M
2060
RUB 0.394285
0.16%
Market CapRUB 276.24M
VolumeRUB 1.36M
2061
RUB 0.817368
0.19%
Market CapRUB 276.17M
VolumeRUB 41.55M
2059
RUB 0.671708
3.05%
Market CapRUB 275.99M
VolumeRUB 1,515
2065
RUB 126.45
2.83%
Market CapRUB 275.45M
VolumeRUB 558,119
2062
Market CapRUB 274.77M
VolumeRUB 7.81M
2063
RUB 1.77
7.37%
Market CapRUB 274.72M
VolumeRUB 5.87M
2064
RUB 7.44
0.09%
Market CapRUB 274.2M
VolumeRUB 87.1M
2066
RUB 0.975196
47.57%
Market CapRUB 273.83M
VolumeRUB 202,382
2067
RUB 0.239841
3.52%
Market CapRUB 273.75M
VolumeRUB 344.38M
2069
RUB 1.42
0.37%
Market CapRUB 273.42M
VolumeRUB 20.97M
2074
RUB 384.93
1.38%
Market CapRUB 273.4M
VolumeRUB 7.14M
2068
RUB 0.482428
8.14%
Market CapRUB 272.98M
VolumeRUB 52,723
2070
RUB 0.113069
2.96%
Market CapRUB 272.42M
VolumeRUB 4.79M
2071
Market CapRUB 270.87M
VolumeRUB 17.99M
2073
RUB 6.79
3.08%
Market CapRUB 270.37M
VolumeRUB 605,223
2076
RUB 2.25
0.16%
Market CapRUB 270.18M
VolumeRUB 645,009
2075
RUB 26.44
2.00%
Market CapRUB 270.12M
VolumeRUB 585,394
2077
RUB 0.94221
2.21%
Market CapRUB 268.87M
VolumeRUB 113,714
2072
RUB 0.02828297
4.47%
Market CapRUB 268.32M
VolumeRUB 1.72M
2080
RUB 12.96
3.60%
Market CapRUB 266.76M
VolumeRUB 66,423
2079
RUB 3.67
5.53%
Market CapRUB 266.66M
VolumeRUB 142,183
2078
RUB 0.272704
8.67%
Market CapRUB 266.39M
VolumeRUB 120.46M
2082
Market CapRUB 265.59M
VolumeRUB 13,624
2081
RUB 129.21
1.89%
Market CapRUB 265.51M
VolumeRUB 567,615
2083
RUB 41.61
12.23%
Market CapRUB 265.41M
VolumeRUB 4.27M
2087
RUB 0.265158
0.13%
Market CapRUB 265.16M
VolumeRUB 451,255
2084
RUB 0.167846
1.03%
Market CapRUB 264.36M
VolumeRUB 58.72M
2085
RUB 1.99
3.03%
Market CapRUB 263.92M
VolumeRUB 11.77M
2086
RUB 0.00250528
0%
Market CapRUB 250.42M
VolumeRUB 74,007
2089
RUB 19.58
0.95%
Market CapRUB 263.25M
VolumeRUB 1.45M
2088
RUB 0.746667
4.99%
Market CapRUB 262.38M
VolumeRUB 13.56M
2097
RUB 0.107064
1.26%
Market CapRUB 261.54M
VolumeRUB 749,632
2092
RUB 13.76
3.62%
Market CapRUB 261.36M
VolumeRUB 34.2M
2090
RUB 0.739904
3.29%
Market CapRUB 261.35M
VolumeRUB 16.8M
2091
RUB 10.79
4.35%
Market CapRUB 261.09M
VolumeRUB 15.24M
2094
RUB 6.2
0.61%
Market CapRUB 260.44M
VolumeRUB 1.8M
2096
RUB 0.00264291
1.90%
Market CapRUB 260.42M
VolumeRUB 218.91M
2095
RUB 3.63
0.58%
Market CapRUB 260.37M
VolumeRUB 8.58M
2099
RUB 0.00061532
4.88%
Market CapRUB 259.68M
VolumeRUB 33.37M
2098
RUB 0.00022473
2.45%
Market CapRUB 259.66M
VolumeRUB 357,915
Market CapRUB 259.23M
VolumeRUB 3.36M
2001
RUB 0.439144
8.26%
Market CapRUB 303.59M
VolumeRUB 46.46M
2006
RUB 0.04648952
0.40%
Market CapRUB 303.27M
VolumeRUB 404,611

Data provided by Coingecko API