Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
RUB 9,603,481+ 0.80%
Market Cap
RUB 285.03M
0.67%
Volume (24)
RUB 4,243,999
0.36%
Circulating Supply
30 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
RUB 9,603,481

Price Change

RUB 76,261
0.80%
24h Low / 24h High
RUB 9,380,075 / RUB 9,732,512

Trading Volume

RUB 4,243,999
0.36%
Volume / Market Cap
0.014889914
Market Dominance
0.000088125146%
Market Rank
#2557

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.699 WBTC
Total Supply
29.699 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
RUB 285,025,090
0.67%

Fully Diluted
Market Cap

RUB 285,025,090
0.67%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 9,528,454.4 / RUB 9,538,197.8
Yesterday's Open / Close
RUB 9,528,454.4 / RUB 9,538,197.8
Yesterday's Change
0.74%
Yesterday's Volume
RUB 4,119,146.3

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
RUB 115,081.44 / RUB 120,098.07
30d Low / 30d High
RUB 9,380,074.8 / RUB 9,726,691.3
90d Low / 90d High
RUB 9,336,121.7 / RUB 9,809,070.6
52 Week Low / 52 Week High
RUB 9,148,810.1 / RUB 9,809,070.6
All Time HighDec 17, 2024 (7 months ago)
RUB 11,205,057
14.24%
All Time LowAug 8, 2024 (11 months ago)
RUB 4,690,121
104.90%

Data provided by Coingecko API

WBTC to RUB converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (RUB)

Date
7/30/2025
RUB 9,536,615.642202
RUB 0
RUB 9,726,691.297833
RUB 9,380,074.785967
7/29/2025
RUB 9,579,516.429045
RUB 9,536,615.642202
RUB 9,809,070.635534
RUB 9,479,203.591647
7/28/2025
RUB 9,466,071.836676
RUB 9,579,516.429045
RUB 9,622,714.728857
RUB 9,400,434.418687
7/27/2025
RUB 9,344,446.519594
RUB 9,466,071.836676
RUB 9,511,959.99209
RUB 9,331,684.477698
7/26/2025
RUB 9,293,224.441386
RUB 9,344,446.519594
RUB 9,407,597.440161
RUB 9,269,558.09162
7/25/2025
RUB 9,375,434.287251
RUB 9,293,224.441386
RUB 9,432,483.907289
RUB 9,148,962.228516
7/24/2025
RUB 9,286,950.440868
RUB 9,375,434.287251
RUB 9,476,985.415371
RUB 9,148,810.111401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,367
0.28%
Market CapRUB 2.36T
VolumeRUB 44.9B
2
RUB 3,855.94
1.07%
Market CapRUB 465.44B
VolumeRUB 33.31B
3
RUB 3.13
0.22%
Market CapRUB 185.62B
VolumeRUB 5.9B
5
RUB 796.18
1.56%
Market CapRUB 110.9B
VolumeRUB 1.87B
6
RUB 180.15
0.96%
Market CapRUB 96.94B
VolumeRUB 6.33B
9
RUB 0.222219
1.27%
Market CapRUB 33.4B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

2548
RUB 0.788695
18.58%
Market CapRUB 287.64M
VolumeRUB 645.56M
2554
RUB 2,317.74
3.25%
Market CapRUB 287.46M
VolumeRUB 4.34M
2556
RUB 0.290279
17.78%
Market CapRUB 287.32M
VolumeRUB 7.67M
2560
RUB 0.284928
0.10%
Market CapRUB 284.92M
VolumeRUB 34.01M
2563
RUB 0.105132
2.35%
Market CapRUB 284.85M
VolumeRUB 12.83M

Data provided by Coingecko API