Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
RUB 9,321,765 -5.48%
Market Cap
RUB 273.55M
9.03%
Volume (24)
RUB 26,658,045
33.76%
Circulating Supply
29 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
RUB 9,321,765

Price Change

RUB -540,727.1
5.48%
24h Low / 24h High
RUB 8,444,502 / RUB 9,894,957

Trading Volume

RUB 26,658,045
33.76%
Volume / Market Cap
0.097452461
Market Dominance
0.000076067839%
Market Rank
#2556

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
29.336 WBTC
Total Supply
29.336 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
RUB 273,549,220
9.03%

Fully Diluted
Market Cap

RUB 273,549,220
3.96%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 9,698,269.9 / RUB 9,718,848.5
Yesterday's Open / Close
RUB 9,718,848.5 / RUB 9,698,269.9
Yesterday's Change
3.98%
Yesterday's Volume
RUB 10,618,151

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
RUB 91,324.156 / RUB 106,107.66
30d Low / 30d High
RUB 9,566,875.1 / RUB 10,095,457
90d Low / 90d High
RUB 9,566,875.1 / RUB 10,491,545
52 Week Low / 52 Week High
RUB 9,551,878.5 / RUB 10,491,545
All Time HighDec 17, 2024 (1 months ago)
RUB 11,205,057
16.81%
All Time LowAug 8, 2024 (5 months ago)
RUB 4,690,121
98.74%

Data provided by Coingecko API

WBTC to RUB converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to RUB)

WBTCRUB by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (RUB)

Date
2/2/2025
RUB 9,897,728.386043
RUB 0
RUB 10,000,943.35606
RUB 9,566,875.138123
2/1/2025
RUB 10,077,499.219556
RUB 9,897,728.386043
RUB 10,107,105.611632
RUB 9,831,042.98261
1/31/2025
RUB 10,256,774.325495
RUB 10,077,499.219556
RUB 10,491,544.529822
RUB 10,055,667.980286
1/30/2025
RUB 10,222,866.751209
RUB 10,256,774.325495
RUB 10,414,112.649586
RUB 10,222,866.751209
1/29/2025
RUB 9,826,647.109244
RUB 10,222,866.751209
RUB 10,301,356.649408
RUB 9,826,647.109244
1/28/2025
RUB 9,938,042.746849
RUB 9,826,647.109244
RUB 10,124,463.227789
RUB 9,820,224.464748
1/27/2025
RUB 10,053,182.299468
RUB 9,938,042.746849
RUB 10,053,182.299468
RUB 9,551,878.526162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,010
6.26%
Market CapRUB 1.86T
VolumeRUB 86.32B
2
RUB 2,496.34
20.06%
Market CapRUB 301.04B
VolumeRUB 78.47B
4
RUB 2.28
21.63%
Market CapRUB 131.18B
VolumeRUB 25.96B
5
RUB 194.85
8.43%
Market CapRUB 94.95B
VolumeRUB 14.97B
6
RUB 560.16
14.95%
Market CapRUB 81.69B
VolumeRUB 2.6B
8
RUB 0.23794
21.81%
Market CapRUB 35.06B
VolumeRUB 9.43B

Data provided by Coingecko API

More Cryptocurrencies

2554
RUB 0.385641
25.14%
Market CapRUB 274.2M
VolumeRUB 33.59M
2553
RUB 0.275187
11.60%
Market CapRUB 273.75M
VolumeRUB 27.83M
2555
RUB 0.0000005
14.02%
Market CapRUB 273.55M
VolumeRUB 254,945
2557
RUB 10.98
20.44%
Market CapRUB 273.45M
VolumeRUB 23.96M
2558
RUB 0.36609
16.19%
Market CapRUB 272.89M
VolumeRUB 898,221

Data provided by Coingecko API