Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
RUB 8,763,470 -0.59%
Market Cap
RUB 280.72M
0.72%
Volume (24)
RUB 2,567,323
99.60%
Circulating Supply
32 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
RUB 8,763,470

Price Change

RUB -51,816.759
0.59%
24h Low / 24h High
RUB 8,503,722 / RUB 8,851,634

Trading Volume

RUB 2,567,323
99.60%
Volume / Market Cap
0.0091454109
Market Dominance
0.000087691467%
Market Rank
#2665

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
32.053 WBTC
Total Supply
32.053 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
RUB 280,722,540
0.72%

Fully Diluted
Market Cap

RUB 280,722,540
2.38%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 8,528,386.5 / RUB 8,579,846.7
Yesterday's Open / Close
RUB 8,528,386.5 / RUB 8,579,846.7
Yesterday's Change
2.45%
Yesterday's Volume
RUB 9,687.8527

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
RUB 107,042.22 / RUB 113,227.79
30d Low / 30d High
RUB 8,528,386.5 / RUB 8,861,668
90d Low / 90d High
RUB 8,528,386.5 / RUB 9,097,934.4
52 Week Low / 52 Week High
RUB 8,528,386.5 / RUB 9,098,087.2
All Time HighDec 17, 2024 (8 months ago)
RUB 11,205,057
21.66%
All Time LowAug 8, 2024 (1 years ago)
RUB 4,690,121
87.16%

Data provided by Coingecko API

WBTC to RUB converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to RUB)

    WBTCRUB by TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 8,683,895.621281
    RUB 0
    RUB 8,861,668.04597
    RUB 8,528,386.490673
    8/30/2025
    RUB 8,745,810.260854
    RUB 8,683,895.621281
    RUB 8,745,810.260854
    RUB 8,629,114.348102
    8/29/2025
    RUB 9,032,989.571419
    RUB 8,745,810.260854
    RUB 9,032,989.571419
    RUB 8,673,080.9613
    8/28/2025
    RUB 8,931,342.303868
    RUB 9,032,989.571419
    RUB 9,098,087.225825
    RUB 8,887,228.498483
    8/27/2025
    RUB 9,016,998.125918
    RUB 8,931,342.303868
    RUB 9,016,998.125918
    RUB 8,901,901.655332
    8/26/2025
    RUB 8,895,958.683242
    RUB 9,016,998.125918
    RUB 8,998,373.065632
    RUB 8,749,909.848643
    8/25/2025
    RUB 9,034,643.620328
    RUB 8,895,958.683242
    RUB 9,079,604.764925
    RUB 8,748,660.075245

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 56 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,120
    0.52%
    Market CapRUB 2.17T
    VolumeRUB 38.05B
    2
    RUB 4,386.38
    2.04%
    Market CapRUB 529.46B
    VolumeRUB 26.5B
    4
    RUB 2.77
    1.81%
    Market CapRUB 164.58B
    VolumeRUB 6.87B
    5
    RUB 850.2
    1.19%
    Market CapRUB 118.46B
    VolumeRUB 1.14B
    6
    RUB 200
    2.16%
    Market CapRUB 108.24B
    VolumeRUB 6.85B
    9
    RUB 0.215324
    1.02%
    Market CapRUB 32.46B
    VolumeRUB 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2662
    Market CapRUB 283.1M
    VolumeRUB 2.39M
    2658
    Market CapRUB 282.74M
    VolumeRUB 159,867
    2664
    RUB 0.281893
    20.83%
    Market CapRUB 282.6M
    VolumeRUB 34.48M
    2666
    RUB 8,802,983
    0.66%
    Market CapRUB 280.63M
    VolumeRUB 1.66M
    2667
    RUB 0.062389
    0.02%
    Market CapRUB 280.42M
    VolumeRUB 45.84M

    Data provided by Coingecko API