Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
INR 5 250 615+0.12%
Market Cap
INR 279,34M
0.16%
Volume (24)
INR 123 687
0.72%
Circulating Supply
53 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
INR 5 250 615

Price Change

INR 6 126,35
0.12%
24h Low / 24h High
INR 5 223 363 / INR 5 330 569

Trading Volume

INR 123 687
0.72%
Volume / Market Cap
0,00044278142
Market Dominance
0,00014888814%
Market Rank
#2029

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
53,203 WBTC
Total Supply
53,203 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
INR 279 340 990
0.16%

Fully Diluted
Market Cap

INR 279 340 990
0.55%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 5 278 022,6 / INR 5 281 213,9
Yesterday's Open / Close
INR 5 278 022,6 / INR 5 281 213,9
Yesterday's Change
0.55%
Yesterday's Volume
INR 2 909 372,9

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
INR 57 198,39 / INR 64 569,159
30d Low / 30d High
INR 5 231 893,4 / INR 5 395 462,4
90d Low / 90d High
INR 4 880 589 / INR 5 395 462,4
52 Week Low / 52 Week High
INR 4 798 204,2 / INR 5 395 462,4
All Time Highsrp 23., 2024 (28 days ago)
INR 5 418 905
3.13%
All Time Lowzář 6., 2024 (14 days ago)
INR 4 398 509
19.35%

Data provided by Coingecko API

WBTC to INR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to INR)

WBTCINR by TradingView

Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (INR)

Date
20. 9. 2024
INR 5 231 893,437911
INR 0
INR 5 395 462,37966
INR 5 231 893,437911
19. 9. 2024
INR 5 193 699,504096
INR 5 231 893,437911
INR 5 309 727,632546
INR 5 179 244,250577
18. 9. 2024
INR 4 986 306,105378
INR 5 193 699,504096
INR 5 109 849,589803
INR 4 965 764,771707
17. 9. 2024
INR 4 827 900,67302
INR 4 986 306,105378
INR 5 053 624,802871
INR 4 798 204,171359
16. 9. 2024
INR 4 910 524,299659
INR 4 827 900,67302
INR 4 921 226,864251
INR 4 815 309,75206
15. 9. 2024
INR 4 992 362,552207
INR 4 910 524,299659
INR 5 047 198,877031
INR 4 898 120,156598
14. 9. 2024
INR 5 030 472,025688
INR 4 992 362,552207
INR 5 030 472,025688
INR 4 964 695,62789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 238
0.73%
Market CapINR 1,25T
VolumeINR 18,98B
2
INR 2 574
2.01%
Market CapINR 309,25B
VolumeINR 12,62B
4
INR 583,82
2.75%
Market CapINR 85,18B
VolumeINR 754,29M
5
INR 148,75
1.41%
Market CapINR 69,63B
VolumeINR 2,43B
7
INR 0,587057
1.05%
Market CapINR 33,1B
VolumeINR 828,43M
9
INR 0,107786
2.89%
Market CapINR 15,74B
VolumeINR 505,13M

Data provided by Coingecko API

More Cryptocurrencies

2042
INR 84,68
0.90%
Market CapINR 281,24M
VolumeINR 2,69M
2026
INR 3,71
0.97%
Market CapINR 280,91M
VolumeINR 424 979
2028
INR 13,33
0.34%
Market CapINR 279,74M
VolumeINR 8 252
Market CapINR 279,24M
VolumeINR 205 380
2033
INR 5 324 359
1.75%
Market CapINR 278,81M
VolumeINR 3,31M

Data provided by Coingecko API