Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 1 930,14+1.00%
Market Cap
GBP 17,42M
0.37%
Volume (24)
GBP 371 517
2.05%
Circulating Supply
9 029 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
GBP 1 930,14

Price Change

GBP 19,04
1.00%
24h Low / 24h High
GBP 1 900,26 / GBP 1 935,79

Trading Volume

GBP 371 517
2.05%
Volume / Market Cap
0,021321692
Market Dominance
0,0010291897%
Market Rank
#966

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
9 028,858 WETH
Total Supply
9 028,858 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
GBP 17 424 368
0.37%

Fully Diluted
Market Cap

GBP 17 424 368
0.84%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 1 911,6699 / GBP 1 915,8296
Yesterday's Open / Close
GBP 1 915,8296 / GBP 1 911,6699
Yesterday's Change
0.86%
Yesterday's Volume
GBP 1 162 393,4

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
GBP 2 249,7057 / GBP 2 566,0529
30d Low / 30d High
GBP 1 841,8287 / GBP 1 921,8304
90d Low / 90d High
GBP 1 728,3647 / GBP 1 921,8304
52 Week Low / 52 Week High
GBP 1 702,3883 / GBP 1 921,8304
All Time Highsrp 24., 2024 (28 days ago)
GBP 2 126,36
9.20%
All Time Lowzář 6., 2024 (14 days ago)
GBP 1 656,34
16.57%

Data provided by Coingecko API

WETH to GBP converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to GBP)

WETHGBP by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (GBP)

Date
20. 9. 2024
GBP 1 857,001915
GBP 0
GBP 1 921,830446
GBP 1 841,828681
19. 9. 2024
GBP 1 802,995407
GBP 1 857,001915
GBP 1 865,570719
GBP 1 802,995407
18. 9. 2024
GBP 1 782,105595
GBP 1 802,995407
GBP 1 782,105595
GBP 1 733,493292
17. 9. 2024
GBP 1 739,091552
GBP 1 782,105595
GBP 1 797,492731
GBP 1 722,058623
16. 9. 2024
GBP 1 748,666243
GBP 1 739,091552
GBP 1 766,109587
GBP 1 702,388272
15. 9. 2024
GBP 1 838,161896
GBP 1 748,666243
GBP 1 852,960703
GBP 1 758,158266
14. 9. 2024
GBP 1 839,12426
GBP 1 838,161896
GBP 1 848,002508
GBP 1 815,725452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 206
0.68%
Market CapGBP 1,25T
VolumeGBP 14,22B
2
GBP 2 569,76
1.11%
Market CapGBP 309,31B
VolumeGBP 9,6B
4
GBP 585,17
3.12%
Market CapGBP 85,37B
VolumeGBP 710,47M
5
GBP 147,55
0.41%
Market CapGBP 69,15B
VolumeGBP 1,81B
7
GBP 0,602035
3.06%
Market CapGBP 33,99B
VolumeGBP 1,06B
9
GBP 0,108994
3.84%
Market CapGBP 15,92B
VolumeGBP 534,12M

Data provided by Coingecko API

More Cryptocurrencies

963
GBP 0,01957033
5.28%
Market CapGBP 17,47M
VolumeGBP 501 620
964
GBP 0,794277
0.54%
Market CapGBP 17,47M
VolumeGBP 2 261
Market CapGBP 17,46M
VolumeGBP 223 490
Market CapGBP 17,42M
VolumeGBP 371 553
968
GBP 0,03991966
5.47%
Market CapGBP 17,35M
VolumeGBP 195 112

Data provided by Coingecko API