Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 1,802.82 -9.28%
Market Cap
GBP 15.45M
9.04%
Volume (24)
GBP 1,354,774
40.23%
Circulating Supply
8,542 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
GBP 1,802.82

Price Change

GBP -184.48824
9.28%
24h Low / 24h High
GBP 1,789.32 / GBP 2,011.22

Trading Volume

GBP 1,354,774
40.23%
Volume / Market Cap
0.087666359
Market Dominance
0.00070154666%
Market Rank
#1154

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
8,541.865 WETH
Total Supply
8,591.865 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
GBP 15,453,750
9.04%

Fully Diluted
Market Cap

GBP 15,544,209
9.88%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 2,003.8308 / GBP 2,011.2213
Yesterday's Open / Close
GBP 2,003.8308 / GBP 2,011.2213
Yesterday's Change
10.20%
Yesterday's Volume
GBP 2,688,667.3

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
GBP 2,105.2457 / GBP 2,695.4327
30d Low / 30d High
GBP 1,746.1617 / GBP 2,011.2213
90d Low / 90d High
GBP 1,672.3756 / GBP 2,011.2213
52 Week Low / 52 Week High
GBP 1,672.3756 / GBP 2,245.5383
All Time HighDec 6, 2024 (2 months ago)
GBP 3,213.35
43.83%
All Time LowFeb 28, 2025 (3 days ago)
GBP 1,653.99
9.13%

Data provided by Coingecko API

WETH to GBP converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to GBP)

WETHGBP by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (GBP)

Date
3/2/2025
GBP 1,764.854373
GBP 0
GBP 2,011.221331
GBP 1,746.161723
3/1/2025
GBP 1,772.001244
GBP 1,764.854373
GBP 1,809.947466
GBP 1,725.49106
2/28/2025
GBP 1,823.730809
GBP 1,772.001244
GBP 1,823.730809
GBP 1,672.37558
2/27/2025
GBP 1,845.904573
GBP 1,823.730809
GBP 1,866.148707
GBP 1,804.974204
2/26/2025
GBP 1,983.245178
GBP 1,845.904573
GBP 1,983.245178
GBP 1,817.190867
2/25/2025
GBP 1,989.205778
GBP 1,983.245178
GBP 1,993.256568
GBP 1,877.761652
2/24/2025
GBP 2,245.538254
GBP 1,989.205778
GBP 2,245.538254
GBP 2,022.578684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.82%
Market CapGBP 1.8T
VolumeGBP 69.7B
2
GBP 2,285.37
7.73%
Market CapGBP 276.36B
VolumeGBP 32.07B
3
GBP 2.62
9.75%
Market CapGBP 152.15B
VolumeGBP 12.09B
5
GBP 596.25
5.68%
Market CapGBP 87.29B
VolumeGBP 1.46B
6
GBP 158.49
8.27%
Market CapGBP 80.61B
VolumeGBP 10.58B
9
GBP 0.21649
7.34%
Market CapGBP 32.17B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1151
GBP 0.00245196
9.97%
Market CapGBP 15.48M
VolumeGBP 5.41M
1152
GBP 4.24
9.17%
Market CapGBP 15.48M
VolumeGBP 69,420
1153
Market CapGBP 15.42M
VolumeGBP 11.69M
1155
GBP 0.109376
6.63%
Market CapGBP 15.38M
VolumeGBP 488,993
1156
GBP 51.25
3.91%
Market CapGBP 15.35M
VolumeGBP 277,848

Data provided by Coingecko API