Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 1,904.15+3.30%
Market Cap
GBP 16.92M
4.07%
Volume (24)
GBP 879,997
3.15%
Circulating Supply
8,876 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
GBP 1,904.15

Price Change

GBP 60.88
3.30%
24h Low / 24h High
GBP 1,827.2 / GBP 1,928.17

Trading Volume

GBP 879,997
3.15%
Volume / Market Cap
0.052015151
Market Dominance
0.00099928583%
Market Rank
#968

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
8,876.447 WETH
Total Supply
8,878.247 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
GBP 16,918,090
4.07%

Fully Diluted
Market Cap

GBP 16,918,090
2.58%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
GBP 1,850.8973 / GBP 1,864.2792
Yesterday's Open / Close
GBP 1,864.2792 / GBP 1,850.8973
Yesterday's Change
2.51%
Yesterday's Volume
GBP 853,335.2

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
GBP 2,249.7057 / GBP 2,557.08
30d Low / 30d High
GBP 1,746.3972 / GBP 1,865.5707
90d Low / 90d High
GBP 1,702.3883 / GBP 1,865.5707
52 Week Low / 52 Week High
GBP 1,702.3883 / GBP 1,865.5707
All Time HighAug 24, 2024 (26 days ago)
GBP 2,126.36
10.32%
All Time LowSep 6, 2024 (13 days ago)
GBP 1,656.34
15.13%

Data provided by Coingecko API

WETH to GBP converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to GBP)

WETHGBP by TradingView

Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (GBP)

Date
9/19/2024
GBP 1,802.995407
GBP 0
GBP 1,865.570719
GBP 1,802.995407
9/18/2024
GBP 1,782.105595
GBP 1,802.995407
GBP 1,782.105595
GBP 1,733.493292
9/17/2024
GBP 1,739.091552
GBP 1,782.105595
GBP 1,797.492731
GBP 1,722.058623
9/16/2024
GBP 1,748.666243
GBP 1,739.091552
GBP 1,766.109587
GBP 1,702.388272
9/15/2024
GBP 1,838.161896
GBP 1,748.666243
GBP 1,852.960703
GBP 1,758.158266
9/14/2024
GBP 1,839.12426
GBP 1,838.161896
GBP 1,848.002508
GBP 1,815.725452
9/13/2024
GBP 1,774.337514
GBP 1,839.12426
GBP 1,843.074518
GBP 1,760.436992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,802
0.57%
Market CapGBP 1.24T
VolumeGBP 41.06B
2
GBP 2,531.13
3.74%
Market CapGBP 304.63B
VolumeGBP 19.44B
4
GBP 568.08
0.66%
Market CapGBP 82.86B
VolumeGBP 1B
5
GBP 147.91
4.76%
Market CapGBP 69.34B
VolumeGBP 4.16B
7
GBP 0.581386
0.75%
Market CapGBP 32.81B
VolumeGBP 1.52B
9
GBP 0.105017
0.02%
Market CapGBP 15.34B
VolumeGBP 744.93M

Data provided by Coingecko API

More Cryptocurrencies

978
GBP 0.0189602
10.51%
Market CapGBP 16.92M
VolumeGBP 647,728
967
GBP 0.04226219
8.35%
Market CapGBP 16.92M
VolumeGBP 1.05M
969
GBP 26.16
4.64%
Market CapGBP 16.9M
VolumeGBP 2,210
971
Market CapGBP 16.85M
VolumeGBP 3,961
974
Market CapGBP 16.85M
VolumeGBP 19,383

Data provided by Coingecko API