Ton Cat (TCAT) Live Price

Ton Cat logo
TCATTon Cat
GBP 0,006757 -21.88%
Market Cap
GBP 4M
28.15%
Volume (24)
GBP 90 706
14.16%
Circulating Supply
637 018 680 TCAT
Issue Date
-

Data provided by Coingecko API

TCAT price Statistics

Ton Cat Price Today

Ton Cat Price
GBP 0,00675681

Price Change

GBP -0,0018928331
21.88%
24h Low / 24h High
GBP 0,00713624 / GBP 0,00868005

Trading Volume

GBP 90 706
14.16%
Volume / Market Cap
0,022660241
Market Dominance
0,00019582303%
Market Rank
#1906

Ton Cat Supply

Circulating Supply
637 018 677,148 TCAT
Total Supply
637 018 677,148 TCAT
Max Supply
988 161 477 TCAT

Ton Cat Market Cap

Market Cap
GBP 4 002 870
28.15%

Fully Diluted
Market Cap

GBP 4 002 870
21.42%

Ton Cat Price Yesterday

Yesterday's Low / High
GBP 0,0079401959 / GBP 0,0080520692
Yesterday's Open / Close
GBP 0,0079401959 / GBP 0,0080520692
Yesterday's Change
15.50%
Yesterday's Volume
GBP 50 575,649

Ton Cat Price History

7d Low / 7d High
GBP 0,0089229472 / GBP 0,013737267
30d Low / 30d High
GBP 0,0079401959 / GBP 0,0089648597
90d Low / 90d High
GBP 0,007690249 / GBP 0,010634623
52 Week Low / 52 Week High
GBP 0,0068986874 / GBP 0,010634623
All Time Highčvc 6., 2024 (4 months ago)
GBP 0,02566123
71.14%
All Time Lowsrp 24., 2024 (2 months ago)
GBP 0,00206118
259.30%

Data provided by Coingecko API

TCAT to GBP converter

Ton Cat
Ton CatTCAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ton Cat Price Chart (TCAT to GBP)

TCATGBP by TradingView

Ton Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ton Cat Historical Price Data (GBP)

Date
12. 11. 2024
GBP 0,008292
GBP 0
GBP 0,008859
GBP 0,00794
11. 11. 2024
GBP 0,009304
GBP 0,008292
GBP 0,009591
GBP 0,00829
10. 11. 2024
GBP 0,007834
GBP 0,009304
GBP 0,010635
GBP 0,00769
9. 11. 2024
GBP 0,008194
GBP 0,007834
GBP 0,008328
GBP 0,007874
8. 11. 2024
GBP 0,007411
GBP 0,008194
GBP 0,008181
GBP 0,007109
7. 11. 2024
GBP 0,007246
GBP 0,007411
GBP 0,007874
GBP 0,006899
6. 11. 2024
GBP 0,008075
GBP 0,007246
GBP 0,008075
GBP 0,006949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 618
0.41%
Market CapGBP 1,73T
VolumeGBP 117,34B
2
GBP 3 170,24
5.91%
Market CapGBP 381,82B
VolumeGBP 54,29B
4
GBP 207,58
4.64%
Market CapGBP 97,98B
VolumeGBP 12,62B
5
GBP 608,46
5.21%
Market CapGBP 88,79B
VolumeGBP 3B
6
GBP 0,37767
9.47%
Market CapGBP 55,38B
VolumeGBP 39,53B
7
GBP 0,662036
0.42%
Market CapGBP 37,66B
VolumeGBP 9,66B

Data provided by Coingecko API

More Cryptocurrencies

1931
GBP 0,00301201
16.24%
Market CapGBP 4,79M
VolumeGBP 25 224
1902
GBP 0,02117153
12.62%
Market CapGBP 4,78M
VolumeGBP 61 493
1901
GBP 0,00569657
17.57%
Market CapGBP 4,78M
VolumeGBP 179 698
1903
GBP 0,00001416
6.60%
Market CapGBP 4,77M
VolumeGBP 134 602
1905
GBP 0,04995657
5.31%
Market CapGBP 4,76M
VolumeGBP 13 495
1912
GBP 0,142154
18.18%
Market CapGBP 4,75M
VolumeGBP 76 008
1909
GBP 0,226
27.13%
Market CapGBP 4,75M
VolumeGBP 106 595
1904
GBP 0,01465084
1.79%
Market CapGBP 4,74M
VolumeGBP 8
Market CapGBP 4,73M
VolumeGBP 3,69M
1911
GBP 0,00000001
0.52%
Market CapGBP 4,73M
VolumeGBP 35 017
1920
GBP 0,00471789
26.07%
Market CapGBP 4,71M
VolumeGBP 924 467
1915
GBP 0,01343933
1.66%
Market CapGBP 4,7M
VolumeGBP 11 144
1916
GBP 0,0306532
19.30%
Market CapGBP 4,69M
VolumeGBP 119 623
1914
GBP 0,0111555
14.56%
Market CapGBP 4,69M
VolumeGBP 366 879
1913
Market CapGBP 4,69M
VolumeGBP 19 030
1907
GBP 0,02088023
6.49%
Market CapGBP 4,69M
VolumeGBP 843 273
1919
GBP 0,00730607
22.31%
Market CapGBP 4,68M
VolumeGBP 818 680
1917
GBP 0,08355
8.39%
Market CapGBP 4,67M
VolumeGBP 12 277
1918
GBP 0,00009516
0.66%
Market CapGBP 4,66M
VolumeGBP 210 692
1921
GBP 0,00006707
10.94%
Market CapGBP 4,65M
VolumeGBP 128 618
1922
GBP 0,03784551
0.57%
Market CapGBP 4,64M
VolumeGBP 199 769
Market CapGBP 4,64M
VolumeGBP 3 590
1924
GBP 0,00463538
1.16%
Market CapGBP 4,64M
VolumeGBP 176 594
1926
GBP 0,228144
0.01%
Market CapGBP 4,63M
VolumeGBP 91 513
1910
GBP 0,02291275
5.39%
Market CapGBP 4,63M
VolumeGBP 19 105
1927
GBP 0,00925221
8.30%
Market CapGBP 4,61M
VolumeGBP 55 304
1928
GBP 73,22
14.01%
Market CapGBP 4,6M
VolumeGBP 262 762
1929
GBP 0,00144143
0.65%
Market CapGBP 4,6M
VolumeGBP 94 651
1930
GBP 0,00460224
100.76%
Market CapGBP 4,59M
VolumeGBP 282 010
1932
GBP 1,13
20.26%
Market CapGBP 4,58M
VolumeGBP 47 839
1933
GBP 0,00049805
3.56%
Market CapGBP 4,57M
VolumeGBP 108 754
1934
GBP 0,00057105
19.02%
Market CapGBP 4,57M
VolumeGBP 172 999
1939
GBP 0,01048674
7.04%
Market CapGBP 4,56M
VolumeGBP 173 272
1935
GBP 0,03950275
6.45%
Market CapGBP 4,55M
VolumeGBP 116 437
1937
GBP 0,01066928
4.83%
Market CapGBP 4,54M
VolumeGBP 424 859
1938
GBP 0,71272
1.08%
Market CapGBP 4,54M
VolumeGBP 71 455
1940
GBP 0,00801938
20.42%
Market CapGBP 4,53M
VolumeGBP 78 980
1942
GBP 0,00453829
2.10%
Market CapGBP 4,52M
VolumeGBP 85 561
1943
GBP 0,00258338
5.99%
Market CapGBP 4,51M
VolumeGBP 353 280
1925
GBP 0,01207959
4.48%
Market CapGBP 4,49M
VolumeGBP 927 785
1945
GBP 0,063882
7.80%
Market CapGBP 4,49M
VolumeGBP 232
1936
GBP 0,0044885
37.71%
Market CapGBP 4,49M
VolumeGBP 7,38M
1941
GBP 0,787722
2.76%
Market CapGBP 4,49M
VolumeGBP 4,94M
1944
GBP 0,00962885
4.47%
Market CapGBP 4,49M
VolumeGBP 171 089
1947
GBP 0,0229886
10.05%
Market CapGBP 4,48M
VolumeGBP 28 122
1946
GBP 0,00065249
14.40%
Market CapGBP 4,47M
VolumeGBP 160 716
1949
GBP 0,00445261
11.03%
Market CapGBP 4,46M
VolumeGBP 758 650
1948
GBP 0,0443466
3.22%
Market CapGBP 4,45M
VolumeGBP 322 954
1955
GBP 0,0143652
6.80%
Market CapGBP 4,44M
VolumeGBP 190 895
1952
GBP 0,00044529
13.51%
Market CapGBP 4,44M
VolumeGBP 267 304
1951
GBP 0,00046703
16.47%
Market CapGBP 4,44M
VolumeGBP 62 965
Market CapGBP 4,43M
VolumeGBP 3 903
1953
GBP 0,02721869
10.18%
Market CapGBP 4,43M
VolumeGBP 35 157
1950
GBP 0,00696452
1.48%
Market CapGBP 4,42M
VolumeGBP 131 455
1961
GBP 0,04052823
12.05%
Market CapGBP 4,41M
VolumeGBP 242 539
1959
GBP 0,0044178
5.42%
Market CapGBP 4,41M
VolumeGBP 3 131
1958
GBP 0,04566624
6.80%
Market CapGBP 4,41M
VolumeGBP 164 208
1963
GBP 0,00001057
44.14%
Market CapGBP 4,41M
VolumeGBP 1,79M
1957
GBP 0,00000464
6.61%
Market CapGBP 4,4M
VolumeGBP 2,58M
1954
GBP 0,00056788
56.53%
Market CapGBP 4,38M
VolumeGBP 114 467
1962
GBP 0,04758735
1.67%
Market CapGBP 4,38M
VolumeGBP 106 049
1960
GBP 0,00016205
11.59%
Market CapGBP 4,38M
VolumeGBP 374 212
1970
GBP 0,243213
5.84%
Market CapGBP 4,37M
VolumeGBP 1 425
1964
GBP 0,11431
6.59%
Market CapGBP 4,37M
VolumeGBP 464
1965
GBP 0,102297
10.71%
Market CapGBP 4,36M
VolumeGBP 968
1966
GBP 0,00043565
0.33%
Market CapGBP 4,36M
VolumeGBP 70 779
1968
GBP 0,00050743
10.69%
Market CapGBP 4,35M
VolumeGBP 158 908
1969
GBP 0,00454854
3.27%
Market CapGBP 4,35M
VolumeGBP 729 164
1978
GBP 0,00001066
18.63%
Market CapGBP 4,34M
VolumeGBP 247 724
1967
GBP 0,00018801
5.89%
Market CapGBP 4,34M
VolumeGBP 207 543
1971
GBP 0,01114405
9.34%
Market CapGBP 4,33M
VolumeGBP 798
1972
GBP 4 403,3
0%
Market CapGBP 4,27M
VolumeGBP 16
1973
GBP 0,00435204
0%
Market CapGBP 4,27M
VolumeGBP 20
1974
Market CapGBP 4,32M
VolumeGBP 1 162
1975
GBP 0,00058992
9.57%
Market CapGBP 4,32M
VolumeGBP 149 353
1976
GBP 0,053111
1.52%
Market CapGBP 4,32M
VolumeGBP 943 848
1977
GBP 0,65682
7.40%
Market CapGBP 4,31M
VolumeGBP 120 153
1981
GBP 0,086048
0.74%
Market CapGBP 4,3M
VolumeGBP 14 025
1980
GBP 0,584303
6.94%
Market CapGBP 4,3M
VolumeGBP 418 923
1985
GBP 0,993834
6.35%
Market CapGBP 4,3M
VolumeGBP 98 820
1983
GBP 0,01119753
4.57%
Market CapGBP 4,29M
VolumeGBP 1 043
1979
GBP 0,00958868
9.81%
Market CapGBP 4,29M
VolumeGBP 818 744
1982
GBP 0,052331
1.29%
Market CapGBP 4,29M
VolumeGBP 19 469
1986
GBP 0,00666945
5.25%
Market CapGBP 4,27M
VolumeGBP 30 950
1987
GBP 0,573667
2.69%
Market CapGBP 4,26M
VolumeGBP 182 748
1984
GBP 0,00033078
31.73%
Market CapGBP 4,26M
VolumeGBP 6,21M
1988
Market CapGBP 4,26M
VolumeGBP 6 358
1991
GBP 0,02584685
4.23%
Market CapGBP 4,25M
VolumeGBP 29 488
1989
GBP 0,01924127
43.02%
Market CapGBP 4,26M
VolumeGBP 4 335
1990
GBP 0,635095
1.01%
Market CapGBP 4,25M
VolumeGBP 874 719
1992
GBP 4,12
0.12%
Market CapGBP 4,24M
VolumeGBP 84 692
1993
GBP 0,00337133
6.12%
Market CapGBP 4,24M
VolumeGBP 252 379
2022
GBP 0,01099888
10.52%
Market CapGBP 4,24M
VolumeGBP 1,87M
2031
GBP 0,00425536
26.17%
Market CapGBP 4,24M
VolumeGBP 1,15M
1994
GBP 0,176415
0.27%
Market CapGBP 4,24M
VolumeGBP 106 674
1996
GBP 0,171515
0.10%
Market CapGBP 4,24M
VolumeGBP 33 272
1995
GBP 0,0033675
5.51%
Market CapGBP 4,23M
VolumeGBP 618 758
1997
GBP 0,00421086
44.67%
Market CapGBP 4,23M
VolumeGBP 7,06M
1998
GBP 0,178564
2.04%
Market CapGBP 4,23M
VolumeGBP 16 002
1931
GBP 0,00301201
16.24%
Market CapGBP 4,79M
VolumeGBP 25 224
1902
GBP 0,02117153
12.62%
Market CapGBP 4,78M
VolumeGBP 61 493

Data provided by Coingecko API