Цена Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Текущая стоимость

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
GBP 3 208,82 -0.30%
Рыночная капитализация
GBP 16,68M
1.94%
Объём (сутки)
GBP 348 053
2.86%
В обращении
5 209 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Gnosis xDai Bridged WETH (Gnosis Chain) Цена сегодня

Gnosis xDai Bridged WETH (Gnosis Chain) Цена
GBP 3 208,82

Изменение цены

GBP -9,6088532
0.30%
24ч. мин. / 24ч. макс.
GBP 3 134,05 / GBP 3 287,23

Объем

GBP 348 053
2.86%
Объем / Рыночная капитализация
0,020866275
Доминирование
0,00057393743%
Рейтинг
#1231

Gnosis xDai Bridged WETH (Gnosis Chain) Предложение

В обращении
5 209,104 WETH
Общее предложение
5 209,104 WETH
Максимальное предложение
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Рыночная капитализация

Рыночная капитализация
GBP 16 680 169
1.94%

Разбавленная рыночная капитализация

GBP 16 680 169
1.66%

Gnosis xDai Bridged WETH (Gnosis Chain) Цена вчера

Вчерашняя мин. / макс цена
GBP 3 134,0486 / GBP 3 165,3375
Вчерашняя цена открытия / закрытия
GBP 3 165,3375 / GBP 3 134,0486
Вчерашнее изменение цены
1.88%
Вчерашний объем
GBP 410 019,27

Gnosis xDai Bridged WETH (Gnosis Chain) История цены

Мин. / макс цена за 7 дней
GBP 4 244,1307 / GBP 4 654,2993
Мин. / максцена за 30 дней
GBP 3 134,0486 / GBP 3 378,7521
Мин. / макс цена за 90 дней
GBP 3 134,0486 / GBP 3 379,4516
Мин. / макс цена за 52 недели
GBP 3 134,0486 / GBP 3 456,5898
Исторический макс.авг. 24, 2025 (8 дней назад)
GBP 3 688,03
12.59%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 087,21
196.53%

Data provided by Coingecko API

Конвертер WETH GBP

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gnosis xDai Bridged WETH (Gnosis Chain) в реальном времени (WETH к GBP)

    WETHGBP от TradingView

    Gnosis xDai Bridged WETH (Gnosis Chain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gnosis xDai Bridged WETH (Gnosis Chain) (GBP)

    Дата
    01.09.2025
    GBP 3 253,011912
    GBP 0
    GBP 3 306,938052
    GBP 3 134,048574
    31.08.2025
    GBP 3 238,484705
    GBP 3 253,011912
    GBP 3 379,451643
    GBP 3 238,484705
    30.08.2025
    GBP 3 236,905509
    GBP 3 238,484705
    GBP 3 262,934394
    GBP 3 174,060514
    29.08.2025
    GBP 3 333,556936
    GBP 3 236,905509
    GBP 3 333,556936
    GBP 3 196,452506
    28.08.2025
    GBP 3 331,527189
    GBP 3 333,556936
    GBP 3 412,016083
    GBP 3 293,985262
    27.08.2025
    GBP 3 413,975332
    GBP 3 331,527189
    GBP 3 456,589826
    GBP 3 352,783487
    26.08.2025
    GBP 3 255,495914
    GBP 3 413,975332
    GBP 3 410,534299
    GBP 3 215,288647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 58 minutes undefined 9 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 757
    1.83%
    КапитализацияGBP 2,2T
    ОбъёмGBP 49,88B
    2
    GBP 4 294,92
    1.47%
    КапитализацияGBP 518,17B
    ОбъёмGBP 34,18B
    4
    GBP 2,79
    1.17%
    КапитализацияGBP 166,23B
    ОбъёмGBP 7,35B
    5
    GBP 846,07
    0.05%
    КапитализацияGBP 117,77B
    ОбъёмGBP 1,48B
    6
    GBP 200,54
    1.22%
    КапитализацияGBP 108,54B
    ОбъёмGBP 7,77B
    10
    GBP 0,209446
    1.78%
    КапитализацияGBP 31,6B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1230
    GBP 0,00000011
    2.43%
    КапитализацияGBP 16,69M
    ОбъёмGBP 379
    1233
    GBP 0,221573
    0.29%
    КапитализацияGBP 16,68M
    ОбъёмGBP 2,3M
    1234
    GBP 0,370197
    1.26%
    КапитализацияGBP 16,68M
    ОбъёмGBP 457 761
    1235
    GBP 0,544274
    2.08%
    КапитализацияGBP 16,65M
    ОбъёмGBP 7 508
    1236
    GBP 0,01754557
    0.16%
    КапитализацияGBP 16,59M
    ОбъёмGBP 5,09M

    Data provided by Coingecko API