GoByte (GBX) Live Price

GoByte logo
GBXGoByte
0,00106+0.81%
Market Cap
€0
0%
Volume (24)
4
4.05%
Circulating Supply
0 GBX
Issue Date
17. 11. 2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
€0,00106027

Price Change

€0,00000854
0.81%
24h Low / 24h High
€0,00105053 / €0,00106371

Trading Volume

€3,81
4.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31 800 000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

€33 706
0.40%

GoByte Price Yesterday

Yesterday's Low / High
€0,0010540088 / €0,0010574961
Yesterday's Open / Close
€0,0010540088 / €0,0010574961
Yesterday's Change
0.43%
Yesterday's Volume
€3,6602681

GoByte Price History

7d Low / 7d High
€0,0010650437 / €0,0012838457
30d Low / 30d High
€0,0010315951 / €0,0010574961
90d Low / 90d High
€0,00098809427 / €0,0010574961
52 Week Low / 52 Week High
€0,00098809427 / €0,0012060119
All Time Highled 13., 2018 (6 years ago)
€64,48
100.00%
All Time Lowdub 7., 2023 (1 years ago)
€0,00025606
313.88%

Data provided by Coingecko API

GBX to EUR converter

GoByte
GoByteGBX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to EUR)

GBXEUR by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (EUR)

Date
12. 5. 2024
€0,001032
€0
€0,001057
€0,001032
11. 5. 2024
€0,000999
€0,001032
€0,001034
€0,000988
10. 5. 2024
€0,001022
€0,000999
€0,001022
€0,000989
9. 5. 2024
€0,001027
€0,001022
€0,00103
€0,001012
8. 5. 2024
€0,001016
€0,001027
€0,001038
€0,001008
7. 5. 2024
€0,001036
€0,001016
€0,001038
€0,001014
6. 5. 2024
€0,001091
€0,001036
€0,001206
€0,001025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 800
2.14%
Market Cap€1,24T
Volume€22,48B
2
2 953,34
0.65%
Market Cap€354,62B
Volume€11,18B
4
592,91
0.53%
Market Cap€91,14B
Volume€1,16B
7
0,51
1.13%
Market Cap€28,13B
Volume€917,18M
11
0,44
0.73%
Market Cap€15,69B
Volume€347,03M
561
1
0.32%
Market Cap€70,44M
Volume€454 757

Data provided by Coingecko API

More Cryptocurrencies

1
58 439
2.34%
Market Cap€1,15T
Volume€24,76B
2
2 815,62
1.29%
Market Cap€338B
Volume€10,36B
3
0,93
0.40%
Market Cap€102,86B
Volume€38,85B
4
551,06
1.29%
Market Cap€84,79B
Volume€1,02B
5
142,95
6.81%
Market Cap€64,04B
Volume€2,44B

Data provided by Coingecko API