GoByte (GBX) Live Price

GoByte logo
GBXGoByte
GBP 0,000911+2.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 3
0.51%
Circulating Supply
0 GBX
Issue Date
17. 11. 2017

Data provided by Coingecko API

GBX price Statistics

GoByte Price Today

GoByte Price
GBP 0,00091057

Price Change

GBP 0,00002358
2.66%
24h Low / 24h High
GBP 0,0008863 / GBP 0,00091086

Trading Volume

GBP 2,66
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GoByte Supply

Circulating Supply
0 GBX
Total Supply
31 800 000 GBX
Max Supply
0 GBX

GoByte Market Cap

Fully Diluted
Market Cap

GBP 28 947
2.38%

GoByte Price Yesterday

Yesterday's Low / High
GBP 0,00088855988 / GBP 0,00088968856
Yesterday's Open / Close
GBP 0,00088855988 / GBP 0,00088968856
Yesterday's Change
2.41%
Yesterday's Volume
GBP 3,9593206

GoByte Price History

7d Low / 7d High
GBP 0,0010650437 / GBP 0,0012981872
30d Low / 30d High
GBP 0,00085040223 / GBP 0,00088968856
90d Low / 90d High
GBP 0,00085040223 / GBP 0,00089295469
52 Week Low / 52 Week High
GBP 0,00085040223 / GBP 0,0010327355
All Time Highled 13., 2018 (6 years ago)
GBP 57,29
100.00%
All Time Lowdub 7., 2023 (1 years ago)
GBP 0,00022464
305.21%

Data provided by Coingecko API

GBX to GBP converter

GoByte
GoByteGBX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GoByte Price Chart (GBX to GBP)

GBXGBP by TradingView

GoByte Exchanges

Instant crypto to crypto exchange coming soon!

GoByte Historical Price Data (GBP)

Date
11. 5. 2024
GBP 0,00086
GBP 0
GBP 0,00089
GBP 0,00085
10. 5. 2024
GBP 0,000879
GBP 0,00086
GBP 0,000879
GBP 0,000851
9. 5. 2024
GBP 0,000883
GBP 0,000879
GBP 0,000886
GBP 0,000871
8. 5. 2024
GBP 0,000874
GBP 0,000883
GBP 0,000893
GBP 0,000867
7. 5. 2024
GBP 0,000888
GBP 0,000874
GBP 0,000891
GBP 0,000872
6. 5. 2024
GBP 0,000936
GBP 0,000888
GBP 0,001033
GBP 0,000879
5. 5. 2024
GBP 0,000887
GBP 0,000936
GBP 0,000951
GBP 0,000866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 632
0.82%
Market CapGBP 1,22T
VolumeGBP 10,23B
2
GBP 2 938,36
0.39%
Market CapGBP 353,44B
VolumeGBP 5,37B
4
GBP 595,19
0.67%
Market CapGBP 91,68B
VolumeGBP 500,56M
7
GBP 0,505049
0.42%
Market CapGBP 27,95B
VolumeGBP 330,02M
11
GBP 0,441379
0.55%
Market CapGBP 15,63B
VolumeGBP 162,67M
565
GBP 1,001
0.06%
Market CapGBP 70,62M
VolumeGBP 364 996

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50 269
2.35%
Market CapGBP 988,64B
VolumeGBP 21,3B
2
GBP 2 421,99
1.30%
Market CapGBP 290,78B
VolumeGBP 8,91B
3
GBP 0,797981
0.39%
Market CapGBP 88,51B
VolumeGBP 33,42B
4
GBP 474,02
1.28%
Market CapGBP 72,94B
VolumeGBP 873,22M
5
GBP 122,97
6.84%
Market CapGBP 55,09B
VolumeGBP 2,1B

Data provided by Coingecko API