Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 1,34-2.24%
Market Cap
JPY 1,53B
2.18%
Volume (24)
JPY 967 299
0.05%
Circulating Supply
1 145 212 400 GLC
Issue Date
15. 5. 2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 1,34

Price Change

JPY -0,030802684
2.24%
24h Low / 24h High
JPY 1,33 / JPY 1,38

Trading Volume

JPY 967 299
0.05%
Volume / Market Cap
0,00063038685
Market Dominance
0,00038885803%
Market Rank
#1490

Goldcoin Supply

Circulating Supply
1 145 212 376 GLC
Total Supply
72 245 700 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 1 534 453 000
2.18%

Fully Diluted
Market Cap

JPY 96 800 937
2.20%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1,3698652 / JPY 1,3702714
Yesterday's Open / Close
JPY 1,3698652 / JPY 1,3702714
Yesterday's Change
2.19%
Yesterday's Volume
JPY 976 668,72

Goldcoin Price History

7d Low / 7d High
JPY 0,0088329872 / JPY 0,01024728
30d Low / 30d High
JPY 1,3399089 / JPY 1,3883446
90d Low / 90d High
JPY 1,3399089 / JPY 1,4523956
52 Week Low / 52 Week High
JPY 1,3399089 / JPY 1,5541913
All Time Highdub 14., 2021 (2 years ago)
JPY 84,39
98.37%
All Time Lowčvn 30., 2013 (10 years ago)
JPY 0,03761104
3550.83%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
9. 4. 2024
JPY 1,387229
JPY 0
JPY 1,388345
JPY 1,339909
8. 4. 2024
JPY 1,378038
JPY 1,387229
JPY 1,395046
JPY 1,365378
7. 4. 2024
JPY 1,432093
JPY 1,378038
JPY 1,442097
JPY 1,377576
6. 4. 2024
JPY 1,458668
JPY 1,432093
JPY 1,458901
JPY 1,393359
5. 4. 2024
JPY 1,503071
JPY 1,458668
JPY 1,503071
JPY 1,403828
4. 4. 2024
JPY 1,529682
JPY 1,503071
JPY 1,529682
JPY 1,409866
3. 4. 2024
JPY 1,379281
JPY 1,529682
JPY 1,554191
JPY 1,360611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 489
1.01%
Market CapJPY 1,37T
VolumeJPY 33,96B
2
JPY 3 521,23
0.74%
Market CapJPY 423,72B
VolumeJPY 15,63B
4
JPY 607,3
5.14%
Market CapJPY 93,6B
VolumeJPY 1,99B
6
JPY 0,613304
1.10%
Market CapJPY 33,79B
VolumeJPY 2,1B
11
JPY 0,581952
3.54%
Market CapJPY 20,59B
VolumeJPY 497,39M
620
JPY 1,011
1.07%
Market CapJPY 71,29M
VolumeJPY 654 276

Data provided by Coingecko API

More Cryptocurrencies

1487
JPY 7,58
11.06%
Market CapJPY 1,54B
VolumeJPY 28,61M
1488
JPY 1,54
4.77%
Market CapJPY 1,54B
VolumeJPY 125,5M
1489
JPY 3,61
0.76%
Market CapJPY 1,54B
VolumeJPY 4,38M
1492
JPY 1,36
1.87%
Market CapJPY 1,53B
VolumeJPY 76,17M
1493
Market CapJPY 1,53B
VolumeJPY 190,82M

Data provided by Coingecko API