Цена Goldcoin (GLC) Текущая стоимость

Goldcoin logo
GLCGoldcoin
JPY 1,55+ 20.24%
Рыночная капитализация
JPY 1,78B
20.23%
Объём (сутки)
JPY 2 937
0.07%
В обращении
1 146 219 300 GLC
Дата эмиссии
15.05.2013

Data provided by Coingecko API

GLC Статистика цены

Goldcoin Цена сегодня

Goldcoin Цена
JPY 1,55

Изменение цены

JPY 0,261195
20.24%
24ч. мин. / 24ч. макс.
JPY 0,749771 / JPY 1,55

Объем

JPY 2 936,77
0.07%
Объем / Рыночная капитализация
0,0000016514795
Доминирование
0,00030301615%
Рейтинг
#1641

Goldcoin Предложение

В обращении
1 146 219 311 GLC
Общее предложение
1 146 219 536 GLC
Максимальное предложение
0 GLC

Goldcoin Рыночная капитализация

Рыночная капитализация
JPY 1 778 266 100
20.23%

Разбавленная рыночная капитализация

JPY 1 778 266 400
39.26%

Goldcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 1,113636 / JPY 1,11442
Вчерашняя цена открытия / закрытия
JPY 1,113636 / JPY 1,11442
Вчерашнее изменение цены
39.13%
Вчерашний объем
JPY 5 667,855

Goldcoin История цены

Мин. / макс цена за 7 дней
JPY 0,0050979961 / JPY 0,010172359
Мин. / максцена за 30 дней
JPY 0,74977278 / JPY 1,3212828
Мин. / макс цена за 90 дней
JPY 0,74977278 / JPY 1,4675405
Мин. / макс цена за 52 недели
JPY 0,74919641 / JPY 3,9543395
Исторический макс.апр. 14, 2021 (4 лет назад)
JPY 84,39
98.16%
Исторический мин.июнь 30, 2013 (12 лет назад)
JPY 0,03761104
4024.90%

Data provided by Coingecko API

Конвертер GLC JPY

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLC Safely with 3Commas

Use a proven backtested strategy for GLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Goldcoin в реальном времени (GLC к JPY)

    GLCJPY от TradingView

    Goldcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Goldcoin (JPY)

    Дата
    29.08.2025
    JPY 1,321283
    JPY 0
    JPY 1,321283
    JPY 0,749773
    28.08.2025
    JPY 1,340045
    JPY 1,321283
    JPY 1,353998
    JPY 1,152037
    27.08.2025
    JPY 0,82431
    JPY 1,340045
    JPY 1,46754
    JPY 0,82431
    26.08.2025
    JPY 1,301872
    JPY 0,82431
    JPY 1,376188
    JPY 0,873988
    25.08.2025
    JPY 1,32317
    JPY 1,301872
    JPY 1,429044
    JPY 0,879445
    24.08.2025
    JPY 0,750273
    JPY 1,32317
    JPY 1,363374
    JPY 0,749196
    23.08.2025
    JPY 1,27544
    JPY 0,750273
    JPY 3,95434
    JPY 0,899929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 18 minutes undefined 15 seconds

    Explore Our Other Products for GLC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 803
    0.32%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,69B
    2
    JPY 4 376,24
    1.23%
    КапитализацияJPY 527,86B
    ОбъёмJPY 25,43B
    4
    JPY 2,8
    1.25%
    КапитализацияJPY 166,76B
    ОбъёмJPY 5,39B
    5
    JPY 858,41
    0.13%
    КапитализацияJPY 119,44B
    ОбъёмJPY 998,37M
    6
    JPY 200,33
    4.26%
    КапитализацияJPY 108,25B
    ОбъёмJPY 8,24B
    9
    JPY 0,215967
    0.69%
    КапитализацияJPY 32,53B
    ОбъёмJPY 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1638
    JPY 14,6
    0.83%
    КапитализацияJPY 1,78B
    ОбъёмJPY 505,16M
    1639
    JPY 2,15
    0.00%
    КапитализацияJPY 1,78B
    ОбъёмJPY 221,2M
    1640
    JPY 178,74
    8.74%
    КапитализацияJPY 1,78B
    ОбъёмJPY 19M
    1642
    JPY 16 271,99
    0.21%
    КапитализацияJPY 1,77B
    ОбъёмJPY 188,66M
    1643
    JPY 5,11
    1.71%
    КапитализацияJPY 1,77B
    ОбъёмJPY 9,97M

    Data provided by Coingecko API